Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
ULSF2025Low Sulphur Gasoil Futures (Jan 2025) D | 2025-01-10 | 690.75 | +2.60% | 17.50 | 691.75 | 676.50 | Beli |
ULSG2025Low Sulphur Gasoil Futures (Feb 2025) D | 2025-02-12 | 686.25 | +2.43% | 16.25 | 687.25 | 673.25 | Beli |
ULSH2025Low Sulphur Gasoil Futures (Mar 2025) D | 2025-03-12 | 682.25 | +2.25% | 15.00 | 683.25 | 670.00 | Beli |
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) D | 2025-04-10 | 677.50 | +2.11% | 14.00 | 678.50 | 666.25 | Beli |
ULSK2025Low Sulphur Gasoil Futures (May 2025) D | 2025-05-12 | 674.25 | +1.97% | 13.00 | 675.25 | 664.00 | Beli |
ULSM2025Low Sulphur Gasoil Futures (Jun 2025) D | 2025-06-12 | 672.25 | +1.89% | 12.50 | 673.25 | 662.50 | Beli |
ULSN2025Low Sulphur Gasoil Futures (Jul 2025) D | 2025-07-10 | 671.50 | +1.78% | 11.75 | 672.50 | 662.00 | Beli |
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) D | 2025-08-12 | 671.25 | +1.70% | 11.25 | 672.25 | 661.75 | Beli |
ULSU2025Low Sulphur Gasoil Futures (Sep 2025) D | 2025-09-11 | 671.25 | +1.67% | 11.00 | 672.00 | 661.75 | Beli |
ULSV2025Low Sulphur Gasoil Futures (Oct 2025) D | 2025-10-10 | 671.75 | +1.63% | 10.75 | 672.50 | 662.25 | Beli |
ULSX2025Low Sulphur Gasoil Futures (Nov 2025) D | 2025-11-12 | 669.75 | +1.55% | 10.25 | 670.50 | 660.25 | Beli |
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) D | 2025-12-11 | 667.00 | +1.48% | 9.75 | 667.75 | 657.50 | Beli |
ULSF2026Low Sulphur Gasoil Futures (Jan 2026) D | 2026-01-12 | 666.50 | +1.45% | 9.50 | 666.75 | 656.75 | Beli |
ULSG2026Low Sulphur Gasoil Futures (Feb 2026) D | 2026-02-12 | 666.25 | +1.37% | 9.00 | 666.75 | 656.75 | Beli |
ULSH2026Low Sulphur Gasoil Futures (Mar 2026) D | 2026-03-12 | 665.25 | +1.33% | 8.75 | 665.25 | 658.00 | Beli |
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) D | 2026-04-10 | 663.50 | +1.30% | 8.50 | 663.50 | 663.50 | Beli |
ULSK2026Low Sulphur Gasoil Futures (May 2026) D | 2026-05-12 | 661.50 | +1.22% | 8.00 | 661.50 | 661.50 | Beli |
ULSM2026Low Sulphur Gasoil Futures (Jun 2026) D | 2026-06-11 | 659.50 | +1.19% | 7.75 | 660.00 | 655.25 | Beli |
ULSN2026Low Sulphur Gasoil Futures (Jul 2026) D | 2026-07-10 | 658.50 | +1.15% | 7.50 | 658.50 | 658.50 | Beli |
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) D | 2026-08-12 | 657.50 | +1.11% | 7.25 | 657.50 | 657.50 | Beli |
ULSU2026Low Sulphur Gasoil Futures (Sep 2026) D | 2026-09-10 | 657.25 | +1.08% | 7.00 | 657.25 | 657.25 | Beli |
ULSV2026Low Sulphur Gasoil Futures (Oct 2026) D | 2026-10-12 | 657.50 | +1.04% | 6.75 | 657.50 | 657.50 | Beli |
ULSX2026Low Sulphur Gasoil Futures (Nov 2026) D | 2026-11-12 | 656.00 | +1.00% | 6.50 | 656.00 | 656.00 | Neutral |
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) D | 2026-12-10 | 654.00 | +1.00% | 6.50 | 654.50 | 645.00 | Neutral |
ULSF2027Low Sulphur Gasoil Futures (Jan 2027) D | 2027-01-12 | 653.50 | +1.00% | 6.50 | 653.50 | 653.50 | Neutral |
ULSG2027Low Sulphur Gasoil Futures (Feb 2027) D | 2027-02-11 | 653.50 | +0.97% | 6.25 | 653.50 | 653.50 | Neutral |
ULSH2027Low Sulphur Gasoil Futures (Mar 2027) D | 2027-03-11 | 654.00 | +0.96% | 6.25 | 654.00 | 654.00 | Neutral |
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) D | 2027-04-12 | 654.00 | +0.96% | 6.25 | 654.00 | 654.00 | Neutral |
ULSK2027Low Sulphur Gasoil Futures (May 2027) D | 2027-05-12 | 654.00 | +0.96% | 6.25 | 654.00 | 654.00 | Neutral |
ULSM2027Low Sulphur Gasoil Futures (Jun 2027) D | 2027-06-10 | 652.00 | +0.93% | 6.00 | 652.00 | 652.00 | Neutral |
ULSN2027Low Sulphur Gasoil Futures (Jul 2027) D | 2027-07-12 | 652.00 | +0.93% | 6.00 | 652.00 | 652.00 | Neutral |
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) D | 2027-08-12 | 652.75 | +0.93% | 6.00 | 652.75 | 652.75 | Neutral |
ULSU2027Low Sulphur Gasoil Futures (Sep 2027) D | 2027-09-10 | 653.50 | +0.93% | 6.00 | 653.50 | 653.50 | Neutral |
ULSV2027Low Sulphur Gasoil Futures (Oct 2027) D | 2027-10-12 | 653.25 | +0.93% | 6.00 | 653.25 | 653.25 | Neutral |
ULSX2027Low Sulphur Gasoil Futures (Nov 2027) D | 2027-11-11 | 652.50 | +0.89% | 5.75 | 652.50 | 652.50 | Neutral |
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) D | 2027-12-10 | 650.25 | +0.85% | 5.50 | 650.25 | 650.25 | Jual |
ULSF2028Low Sulphur Gasoil Futures (Jan 2028) D | 2028-01-12 | 649.75 | +0.85% | 5.50 | 649.75 | 649.75 | Neutral |
ULSG2028Low Sulphur Gasoil Futures (Feb 2028) D | 2028-02-10 | 649.50 | +0.85% | 5.50 | 649.50 | 649.50 | Neutral |
ULSH2028Low Sulphur Gasoil Futures (Mar 2028) D | 2028-03-10 | 649.25 | +0.85% | 5.50 | 649.25 | 649.25 | Neutral |
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) D | 2028-04-12 | 649.25 | +0.85% | 5.50 | 649.25 | 649.25 | Neutral |
ULSK2028Low Sulphur Gasoil Futures (May 2028) D | 2028-05-11 | 650.00 | +0.85% | 5.50 | 650.00 | 650.00 | Neutral |
ULSM2028Low Sulphur Gasoil Futures (Jun 2028) D | 2028-06-12 | 650.75 | +0.85% | 5.50 | 650.75 | 650.75 | Neutral |
ULSN2028Low Sulphur Gasoil Futures (Jul 2028) D | 2028-07-12 | 650.75 | +0.85% | 5.50 | 650.75 | 650.75 | Neutral |
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) D | 2028-08-10 | 650.75 | +0.85% | 5.50 | 650.75 | 650.75 | Neutral |
ULSU2028Low Sulphur Gasoil Futures (Sep 2028) D | 2028-09-12 | 650.75 | +0.85% | 5.50 | 650.75 | 650.75 | Neutral |
ULSV2028Low Sulphur Gasoil Futures (Oct 2028) D | 2028-10-12 | 650.75 | +0.85% | 5.50 | 650.75 | 650.75 | Neutral |
ULSX2028Low Sulphur Gasoil Futures (Nov 2028) D | 2028-11-10 | 651.50 | +0.85% | 5.50 | 651.50 | 651.50 | Neutral |
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) D | 2028-12-12 | 651.75 | +0.85% | 5.50 | 651.75 | 651.75 | Neutral |
ULSF2029Low Sulphur Gasoil Futures (Jan 2029) D | 2029-01-11 | 651.50 | +0.85% | 5.50 | 651.50 | 651.50 | Neutral |
ULSG2029Low Sulphur Gasoil Futures (Feb 2029) D | 2029-02-12 | 651.25 | +0.85% | 5.50 | 651.25 | 651.25 | Neutral |
ULSH2029Low Sulphur Gasoil Futures (Mar 2029) D | 2029-03-12 | 651.00 | +0.85% | 5.50 | 651.00 | 651.00 | Neutral |
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) D | 2029-04-12 | 650.75 | +0.85% | 5.50 | 650.75 | 650.75 | Neutral |
ULSK2029Low Sulphur Gasoil Futures (May 2029) D | 2029-05-10 | 650.50 | +0.85% | 5.50 | 650.50 | 650.50 | Neutral |
ULSM2029Low Sulphur Gasoil Futures (Jun 2029) D | 2029-06-12 | 650.25 | +0.85% | 5.50 | 650.25 | 650.25 | Neutral |
ULSN2029Low Sulphur Gasoil Futures (Jul 2029) D | 2029-07-12 | 650.25 | +0.85% | 5.50 | 650.25 | 650.25 | Neutral |
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) D | 2029-08-10 | 650.25 | +0.85% | 5.50 | 650.25 | 650.25 | Neutral |
ULSU2029Low Sulphur Gasoil Futures (Sep 2029) D | 2029-09-12 | 650.25 | +0.85% | 5.50 | 650.25 | 650.25 | Neutral |
ULSV2029Low Sulphur Gasoil Futures (Oct 2029) D | 2029-10-11 | 650.25 | +0.85% | 5.50 | 650.25 | 650.25 | Neutral |
ULSX2029Low Sulphur Gasoil Futures (Nov 2029) D | 2029-11-12 | 650.25 | +0.85% | 5.50 | 650.25 | 650.25 | Neutral |
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) D | 2029-12-12 | 650.25 | +0.85% | 5.50 | 650.25 | 650.25 | Neutral |
ULSF2030Low Sulphur Gasoil Futures (Jan 2030) D | 2030-01-10 | 650.00 | +0.85% | 5.50 | 650.00 | 650.00 | Neutral |
ULSG2030Low Sulphur Gasoil Futures (Feb 2030) D | 2030-02-12 | 649.75 | +0.85% | 5.50 | 649.75 | 649.75 | Neutral |
ULSH2030Low Sulphur Gasoil Futures (Mar 2030) D | 2030-03-12 | 649.75 | +0.85% | 5.50 | 649.75 | 649.75 | Neutral |
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) D | 2030-04-11 | 649.75 | +0.85% | 5.50 | 649.75 | 649.75 | Neutral |
ULSK2030Low Sulphur Gasoil Futures (May 2030) D | 2030-05-10 | 649.75 | +0.85% | 5.50 | 649.75 | 649.75 | Neutral |
ULSM2030Low Sulphur Gasoil Futures (Jun 2030) D | 2030-06-12 | 649.50 | +0.85% | 5.50 | 649.50 | 649.50 | Neutral |
ULSN2030Low Sulphur Gasoil Futures (Jul 2030) D | 2030-07-11 | 649.50 | +0.85% | 5.50 | 649.50 | 649.50 | Neutral |
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) D | 2030-08-12 | 649.50 | +0.85% | 5.50 | 649.50 | 649.50 | Neutral |
ULSU2030Low Sulphur Gasoil Futures (Sep 2030) D | 2030-09-12 | 649.50 | +0.85% | 5.50 | 649.50 | 649.50 | Neutral |
ULSV2030Low Sulphur Gasoil Futures (Oct 2030) D | 2030-10-10 | 649.50 | +0.85% | 5.50 | 649.50 | 649.50 | Neutral |
ULSX2030Low Sulphur Gasoil Futures (Nov 2030) D | 2030-11-12 | 649.50 | +0.85% | 5.50 | 649.50 | 649.50 | Neutral |
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) D | 2030-12-12 | 649.50 | +0.85% | 5.50 | 649.50 | 649.50 | Neutral |
ULSF2031Low Sulphur Gasoil Futures (Jan 2031) D | 2031-01-10 | 649.25 | +0.85% | 5.50 | 649.25 | 649.25 | — |
ULSG2031Low Sulphur Gasoil Futures (Feb 2031) D | 2031-02-12 | 649.25 | +0.85% | 5.50 | 649.25 | 649.25 | — |
ULSH2031Low Sulphur Gasoil Futures (Mar 2031) D | 2031-03-12 | 649.25 | +0.85% | 5.50 | 649.25 | 649.25 | — |
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) D | 2031-04-09 | 649.25 | +0.85% | 5.50 | 649.25 | 649.25 | — |
ULSK2031Low Sulphur Gasoil Futures (May 2031) D | 2031-05-12 | 649.25 | +0.85% | 5.50 | 649.25 | 649.25 | — |
ULSM2031Low Sulphur Gasoil Futures (Jun 2031) D | 2031-06-12 | 649.00 | +0.85% | 5.50 | 649.00 | 649.00 | — |
ULSN2031Low Sulphur Gasoil Futures (Jul 2031) D | 2031-07-10 | 649.00 | +0.85% | 5.50 | 649.00 | 649.00 | — |
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) D | 2031-08-12 | 649.00 | +0.85% | 5.50 | 649.00 | 649.00 | — |
ULSU2031Low Sulphur Gasoil Futures (Sep 2031) D | 2031-09-11 | 649.00 | +0.85% | 5.50 | 649.00 | 649.00 | — |
ULSV2031Low Sulphur Gasoil Futures (Oct 2031) D | 2031-10-10 | 649.00 | +0.85% | 5.50 | 649.00 | 649.00 | — |
ULSX2031Low Sulphur Gasoil Futures (Nov 2031) D | 2031-11-12 | 649.00 | +0.85% | 5.50 | 649.00 | 649.00 | — |
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) D | 2031-12-11 | 649.00 | +0.85% | 5.50 | 649.00 | 649.00 | — |