Low Sulphur Gasoil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-12 | 601.75 | +1.09% | +6.50 | 609.00 | 597.75 | Jual | |
2025-06-12 | 601.25 | +1.39% | +8.25 | 607.50 | 596.25 | Jual | |
2025-07-10 | 596.75 | +1.32% | +7.75 | 602.75 | 591.50 | Jual | |
2025-08-12 | 595.50 | +1.32% | +7.75 | 600.75 | 590.00 | Jual | |
2025-09-11 | 596.25 | +1.27% | +7.50 | 601.50 | 591.00 | Jual | |
2025-10-10 | 598.00 | +1.18% | +7.00 | 603.25 | 592.75 | Jual | |
2025-11-12 | 596.25 | +1.15% | +6.75 | 601.25 | 591.25 | Jual | |
2025-12-11 | 593.50 | +1.11% | +6.50 | 598.50 | 588.50 | Jual | |
2026-01-12 | 593.75 | +1.06% | +6.25 | 598.50 | 588.75 | Jual | |
2026-02-12 | 595.00 | +1.02% | +6.00 | 599.25 | 590.25 | Jual | |
2026-03-12 | 595.25 | +0.93% | +5.50 | 599.50 | 594.00 | Jual | |
2026-04-10 | 594.50 | +0.85% | +5.00 | 598.50 | 591.50 | Jual | |
2026-05-12 | 594.50 | +0.81% | +4.75 | 596.75 | 593.75 | Jual | |
2026-06-11 | 594.50 | +0.76% | +4.50 | 599.25 | 590.50 | Jual | |
2026-07-10 | 596.25 | +0.72% | +4.25 | 599.00 | 596.25 | Jual | |
2026-08-12 | 598.25 | +0.72% | +4.25 | 601.50 | 598.25 | Jual | |
2026-09-10 | 600.25 | +0.71% | +4.25 | 602.50 | 600.00 | Jual | |
2026-10-12 | 603.00 | +0.75% | +4.50 | 603.00 | 603.00 | Jual | |
2026-11-12 | 602.75 | +0.79% | +4.75 | 602.75 | 602.75 | Jual | |
2026-12-10 | 601.25 | +0.75% | +4.50 | 605.00 | 598.50 | Neutral | |
2027-01-12 | 602.50 | +0.71% | +4.25 | 602.50 | 602.50 | Neutral | |
2027-02-11 | 605.00 | +0.71% | +4.25 | 605.00 | 605.00 | Neutral | |
2027-03-11 | 607.00 | +0.66% | +4.00 | 607.00 | 607.00 | Neutral | |
2027-04-12 | 607.75 | +0.66% | +4.00 | 607.75 | 607.75 | Neutral | |
2027-05-12 | 608.25 | +0.66% | +4.00 | 608.25 | 608.25 | Neutral | |
2027-06-10 | 608.75 | +0.66% | +4.00 | 611.75 | 608.25 | Neutral | |
2027-07-12 | 610.25 | +0.66% | +4.00 | 610.25 | 610.25 | Neutral | |
2027-08-12 | 611.75 | +0.66% | +4.00 | 611.75 | 611.75 | Neutral | |
2027-09-10 | 613.00 | +0.70% | +4.25 | 613.00 | 613.00 | Neutral | |
2027-10-12 | 614.50 | +0.70% | +4.25 | 614.50 | 614.50 | Neutral | |
2027-11-11 | 614.50 | +0.70% | +4.25 | 614.50 | 614.50 | Neutral | |
2027-12-10 | 613.75 | +0.70% | +4.25 | 615.00 | 612.50 | Beli | |
2028-01-12 | 613.50 | +0.74% | +4.50 | 613.50 | 613.50 | Beli | |
2028-02-10 | 614.75 | +0.78% | +4.75 | 614.75 | 614.75 | Beli | |
2028-03-10 | 616.00 | +0.82% | +5.00 | 616.00 | 616.00 | Beli | |
2028-04-12 | 616.75 | +0.82% | +5.00 | 616.75 | 616.75 | Beli | |
2028-05-11 | 618.00 | +0.86% | +5.25 | 618.00 | 618.00 | Beli | |
2028-06-12 | 619.50 | +0.94% | +5.75 | 619.50 | 617.50 | Beli | |
2028-07-12 | 619.75 | +0.90% | +5.50 | 619.75 | 619.75 | Beli | |
2028-08-10 | 620.00 | +0.85% | +5.25 | 620.00 | 620.00 | Beli | |
2028-09-12 | 620.25 | +0.81% | +5.00 | 620.25 | 620.25 | Beli | |
2028-10-12 | 621.25 | +0.77% | +4.75 | 621.25 | 621.25 | Beli | |
2028-11-10 | 621.25 | +0.73% | +4.50 | 621.25 | 621.25 | Beli | |
2028-12-12 | 620.25 | +0.69% | +4.25 | 620.25 | 620.25 | Beli | |
2029-01-11 | 620.25 | +0.69% | +4.25 | 620.25 | 620.25 | Beli | |
2029-02-12 | 620.25 | +0.69% | +4.25 | 620.25 | 620.25 | Beli | |
2029-03-12 | 620.25 | +0.69% | +4.25 | 620.25 | 620.25 | Beli | |
2029-04-12 | 620.25 | +0.69% | +4.25 | 620.25 | 620.25 | Beli | |
2029-05-10 | 620.25 | +0.69% | +4.25 | 620.25 | 620.25 | Beli | |
2029-06-12 | 620.25 | +0.69% | +4.25 | 620.25 | 620.25 | Beli | |
2029-07-12 | 620.25 | +0.69% | +4.25 | 620.25 | 620.25 | Beli | |
2029-08-10 | 620.25 | +0.69% | +4.25 | 620.25 | 620.25 | Beli | |
2029-09-12 | 620.25 | +0.69% | +4.25 | 620.25 | 620.25 | Beli | |
2029-10-11 | 620.50 | +0.69% | +4.25 | 620.50 | 620.50 | Beli | |
2029-11-12 | 620.50 | +0.69% | +4.25 | 620.50 | 620.50 | Beli | |
2029-12-12 | 620.25 | +0.69% | +4.25 | 620.25 | 620.25 | Beli | |
2030-01-10 | 620.25 | +0.69% | +4.25 | 620.25 | 620.25 | Beli | |
2030-02-12 | 620.25 | +0.69% | +4.25 | 620.25 | 620.25 | Beli | |
2030-03-12 | 620.25 | +0.69% | +4.25 | 620.25 | 620.25 | Beli | |
2030-04-11 | 620.50 | +0.69% | +4.25 | 620.50 | 620.50 | Beli | |
2030-05-10 | 620.75 | +0.69% | +4.25 | 620.75 | 620.75 | Beli | |
2030-06-12 | 621.00 | +0.69% | +4.25 | 621.00 | 621.00 | Beli | |
2030-07-11 | 621.25 | +0.69% | +4.25 | 621.25 | 621.25 | Beli | |
2030-08-12 | 621.50 | +0.69% | +4.25 | 621.50 | 621.50 | Beli | |
2030-09-12 | 621.75 | +0.69% | +4.25 | 621.75 | 621.75 | Beli | |
2030-10-10 | 622.00 | +0.69% | +4.25 | 622.00 | 622.00 | Beli | |
2030-11-12 | 622.00 | +0.69% | +4.25 | 622.00 | 622.00 | Beli | |
2030-12-12 | 622.00 | +0.69% | +4.25 | 622.00 | 622.00 | Beli | |
2031-01-10 | 622.00 | +0.69% | +4.25 | 622.00 | 622.00 | Beli | |
2031-02-12 | 622.00 | +0.69% | +4.25 | 622.00 | 622.00 | Beli | |
2031-03-12 | 622.00 | +0.69% | +4.25 | 622.00 | 622.00 | Beli | |
2031-04-09 | 622.25 | +0.69% | +4.25 | 622.25 | 622.25 | Beli | |
2031-05-12 | 622.50 | +0.69% | +4.25 | 622.50 | 622.50 | Beli | |
2031-06-12 | 622.75 | +0.69% | +4.25 | 622.75 | 622.75 | Beli | |
2031-07-10 | 623.00 | +0.69% | +4.25 | 623.00 | 623.00 | Beli | |
2031-08-12 | 623.25 | +0.69% | +4.25 | 623.25 | 623.25 | Beli | |
2031-09-11 | 623.50 | +0.69% | +4.25 | 623.50 | 623.50 | Beli | |
2031-10-10 | 623.75 | +0.69% | +4.25 | 623.75 | 623.75 | Beli | |
2031-11-12 | 623.75 | +0.69% | +4.25 | 623.75 | 623.75 | Beli | |
2031-12-11 | 623.75 | +0.69% | +4.25 | 623.75 | 623.75 | Beli |