Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

Tiada dagangan
Lihat pada Carta Super

Low Sulphur Gasoil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12623.25−0.99%−6.25627.75612.75
Neutral
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10615.25−1.28%−8.00621.00606.25
Neutral
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12611.50−1.45%−9.00618.00603.50
Neutral
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11610.50−1.61%−10.00617.25603.25
Neutral
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10611.50−1.65%−10.25618.25604.75
Neutral
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12609.25−1.65%−10.25615.25602.75
Neutral
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11605.75−1.70%−10.50612.50599.75
Neutral
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12605.50−1.66%−10.25611.75600.00
Neutral
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12605.75−1.70%−10.50612.25601.25
Neutral
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12605.75−1.66%−10.25611.75600.75
Neutral
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10604.75−1.63%−10.00607.25600.50
Neutral
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12605.00−1.55%−9.50606.75600.50
Neutral
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11605.00−1.51%−9.25610.00600.25
Neutral
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10606.75−1.46%−9.00608.50605.00
Neutral
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12608.50−1.42%−8.75610.25606.75
Neutral
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10610.25−1.41%−8.75610.25610.25
Neutral
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12612.50−1.41%−8.75612.50612.50
Neutral
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12612.00−1.41%−8.75612.00612.00
Neutral
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10610.50−1.41%−8.75612.25606.25
Neutral
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12611.75−1.37%−8.50611.75611.75
Neutral
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11614.00−1.37%−8.50614.00614.00
Neutral
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11615.50−1.40%−8.75615.50615.50
Neutral
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12615.50−1.36%−8.50615.50615.50
Neutral
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12615.50−1.36%−8.50615.50615.50
Neutral
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10616.00−1.32%−8.25616.50612.00
Neutral
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12617.25−1.32%−8.25617.25617.25
Neutral
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12618.50−1.32%−8.25618.50618.50
Neutral
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10619.25−1.31%−8.25619.25619.25
Neutral
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12621.00−1.23%−7.75621.00621.00
Neutral
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11621.00−1.19%−7.50621.00621.00
Neutral
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10619.75−1.20%−7.50619.75616.00
Neutral
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12619.50−1.24%−7.75619.50619.50
Neutral
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10620.75−1.23%−7.75620.75620.75
Neutral
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10622.00−1.23%−7.75622.00622.00
Neutral
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12622.50−1.23%−7.75622.50622.50
Neutral
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11623.50−1.23%−7.75623.50623.50
Neutral
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12624.75−1.23%−7.75624.75624.75
Neutral
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12625.00−1.22%−7.75625.00625.00
Neutral
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10625.25−1.22%−7.75625.25625.25
Neutral
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12625.50−1.22%−7.75625.50625.50
Neutral
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12626.50−1.22%−7.75626.50626.50
Neutral
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10626.25−1.22%−7.75626.25626.25
Neutral
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12625.00−1.22%−7.75625.00625.00
Neutral
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11625.00−1.22%−7.75625.00625.00
Neutral
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12625.00−1.22%−7.75625.00625.00
Neutral
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12625.00−1.22%−7.75625.00625.00
Neutral
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12625.00−1.22%−7.75625.00625.00
Neutral
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10625.00−1.22%−7.75625.00625.00
Neutral
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12625.00−1.22%−7.75625.00625.00
Neutral
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12625.00−1.22%−7.75625.00625.00
Neutral
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10625.00−1.22%−7.75625.00625.00
Neutral
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12625.00−1.22%−7.75625.00625.00
Neutral
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11625.25−1.22%−7.75625.25625.25
Neutral
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12625.25−1.22%−7.75625.25625.25
Neutral
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12625.00−1.22%−7.75625.00625.00
Neutral
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10625.00−1.22%−7.75625.00625.00
Neutral
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12625.00−1.22%−7.75625.00625.00
Neutral
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12625.00−1.22%−7.75625.00625.00
Neutral
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11625.25−1.22%−7.75625.25625.25
Neutral
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10625.50−1.22%−7.75625.50625.50
Neutral
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12625.75−1.22%−7.75625.75625.75
Neutral
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11626.00−1.22%−7.75626.00626.00
Neutral
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12626.25−1.22%−7.75626.25626.25
Neutral
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12626.50−1.22%−7.75626.50626.50
Neutral
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10626.75−1.22%−7.75626.75626.75
Neutral
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12626.75−1.22%−7.75626.75626.75
Neutral
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12626.75−1.22%−7.75626.75626.75
Neutral
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10626.75−1.22%−7.75626.75626.75
Beli
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12626.75−1.22%−7.75626.75626.75
Beli
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12626.75−1.22%−7.75626.75626.75
Beli
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09627.00−1.22%−7.75627.00627.00
Beli
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12627.25−1.22%−7.75627.25627.25
Beli
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12627.50−1.22%−7.75627.50627.50
Beli
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10627.75−1.22%−7.75627.75627.75
Beli
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12628.00−1.22%−7.75628.00628.00
Beli
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11628.25−1.22%−7.75628.25628.25
Beli
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10628.50−1.22%−7.75628.50628.50
Beli
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12628.50−1.22%−7.75628.50628.50
Beli
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11628.50−1.22%−7.75628.50628.50
Beli