Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

Tiada dagangan
Lihat pada Carta Super

Low Sulphur Gasoil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12607.25−0.08%−0.50611.50600.25
Jual
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10600.50−0.17%−1.00604.75593.50
Jual
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12598.25−0.21%−1.25602.50591.50
Jual
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11599.00−0.17%−1.00603.00592.25
Jual
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10601.00−0.17%−1.00604.75594.25
Jual
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12599.00−0.17%−1.00602.75592.50
Jual
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11595.75−0.21%−1.25599.75589.50
Jual
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12590.50−1.05%−6.25599.50590.50
Jual kuat
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12591.00−1.13%−6.75599.75591.00
Jual kuat
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12595.50−0.42%−2.50600.00591.25
Jual
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10591.50−0.96%−5.75599.75591.25
Jual kuat
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12591.50−1.00%−6.00600.00590.75
Jual
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11596.50−0.21%−1.25600.00591.00
Jual
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10598.25−0.21%−1.25600.75592.75
Jual
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12600.00−0.21%−1.25601.00597.00
Jual
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10603.250.00%0.00603.25603.25
Jual
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12605.750.00%0.00605.75605.75
Jual
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12606.75+0.21%+1.25606.75606.75
Jual
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10603.00−0.21%−1.25606.00598.00
Jual
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12606.00+0.08%+0.50606.00606.00
Jual
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11608.00−0.49%−3.00608.00608.00
Jual
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11609.750.00%0.00609.75609.75
Jual
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12610.000.00%0.00610.00610.00
Jual
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12610.500.00%0.00610.50610.50
Jual
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10607.75−0.53%−3.25607.75604.25
Jual
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12612.25−0.37%−2.25612.25612.25
Jual
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12613.50−0.37%−2.25613.50613.50
Jual
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10614.50−0.32%−2.00614.50614.50
Jual
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12616.25−0.32%−2.00616.25616.25
Jual
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11616.25−0.32%−2.00616.25616.25
Jual
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10611.75−0.53%−3.25611.75611.75
Jual
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12614.75−0.32%−2.00614.75614.75
Jual
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10616.00−0.32%−2.00616.00616.00
Jual
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10617.25−0.32%−2.00617.25617.25
Jual
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12617.75−0.32%−2.00617.75617.75
Jual
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11618.75−0.32%−2.00618.75618.75
Jual
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12620.00−0.28%−1.75620.00620.00
Jual
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12620.25−0.28%−1.75620.25620.25
Jual
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10620.50−0.28%−1.75620.50620.50
Jual
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12620.75−0.28%−1.75620.75620.75
Jual
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12621.75−0.28%−1.75621.75621.75
Jual
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10621.50−0.28%−1.75621.50621.50
Jual
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12620.50−0.24%−1.50620.50620.50
Jual
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11620.50−0.24%−1.50620.50620.50
Jual
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12620.75−0.24%−1.50620.75620.75
Jual
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12621.00−0.24%−1.50621.00621.00
Jual
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12621.25−0.24%−1.50621.25621.25
Jual
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10621.50−0.24%−1.50621.50621.50
Jual
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12621.50−0.24%−1.50621.50621.50
Jual
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12621.50−0.24%−1.50621.50621.50
Jual
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10621.75−0.24%−1.50621.75621.75
Jual
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12622.00−0.24%−1.50622.00622.00
Jual
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11622.25−0.24%−1.50622.25622.25
Jual
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12622.25−0.24%−1.50622.25622.25
Jual
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12622.25−0.24%−1.50622.25622.25
Neutral
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10622.25−0.24%−1.50622.25622.25
Jual
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12622.25−0.24%−1.50622.25622.25
Jual
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12622.25−0.24%−1.50622.25622.25
Jual
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11622.50−0.24%−1.50622.50622.50
Jual
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10622.75−0.24%−1.50622.75622.75
Jual
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12623.00−0.24%−1.50623.00623.00
Jual
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11623.25−0.24%−1.50623.25623.25
Jual
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12623.50−0.24%−1.50623.50623.50
Jual
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12623.75−0.24%−1.50623.75623.75
Jual
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10624.00−0.24%−1.50624.00624.00
Jual
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12624.00−0.24%−1.50624.00624.00
Jual
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12624.00−0.24%−1.50624.00624.00
Jual
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10624.00−0.24%−1.50624.00624.00
Neutral
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12624.00−0.24%−1.50624.00624.00
Neutral
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12624.00−0.24%−1.50624.00624.00
Neutral
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09624.25−0.24%−1.50624.25624.25
Neutral
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12624.50−0.24%−1.50624.50624.50
Neutral
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12624.75−0.24%−1.50624.75624.75
Neutral
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10625.00−0.24%−1.50625.00625.00
Neutral
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12625.25−0.24%−1.50625.25625.25
Neutral
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11625.50−0.24%−1.50625.50625.50
Neutral
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10625.75−0.24%−1.50625.75625.75
Neutral
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12625.75−0.24%−1.50625.75625.75
Neutral
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11625.75−0.24%−1.50625.75625.75
Neutral