Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-01-10 | 679.50 | +0.93% | 6.25 | 681.50 | 676.50 | Beli | |
2025-02-12 | 676.00 | +0.90% | 6.00 | 677.75 | 673.25 | Beli | |
2025-03-12 | 673.00 | +0.86% | 5.75 | 674.50 | 670.00 | Beli | |
2025-04-10 | 669.25 | +0.87% | 5.75 | 670.50 | 666.25 | Beli | |
2025-05-12 | 666.75 | +0.83% | 5.50 | 668.00 | 664.00 | Beli | |
2025-06-12 | 665.50 | +0.87% | 5.75 | 666.75 | 662.50 | Beli | |
2025-07-10 | 664.75 | +0.76% | 5.00 | 665.50 | 662.00 | Neutral | |
2025-08-12 | 664.75 | +0.72% | 4.75 | 665.75 | 662.00 | Neutral | |
2025-09-11 | 665.00 | +0.72% | 4.75 | 665.25 | 662.25 | Neutral | |
2025-10-10 | 666.00 | +0.76% | 5.00 | 666.00 | 665.75 | Neutral | |
2025-11-12 | 664.25 | +0.72% | 4.75 | 664.25 | 664.25 | Neutral | |
2025-12-11 | 661.00 | +0.57% | 3.75 | 662.25 | 659.00 | Neutral | |
2026-01-12 | 657.00 | 0.00% | 0.00 | 657.00 | 657.00 | Jual | |
2026-02-12 | 661.25 | +0.61% | 4.00 | 661.25 | 661.25 | Neutral | |
2026-03-12 | 656.50 | 0.00% | 0.00 | 656.50 | 656.50 | Jual | |
2026-04-10 | 655.00 | −1.09% | −7.25 | 655.00 | 655.00 | Jual | |
2026-05-12 | 653.50 | −1.06% | −7.00 | 653.50 | 653.50 | Jual | |
2026-06-11 | 655.75 | +0.61% | 4.00 | 655.75 | 655.25 | Neutral | |
2026-07-10 | 651.00 | −1.03% | −6.75 | 651.00 | 651.00 | Jual | |
2026-08-12 | 650.25 | −1.03% | −6.75 | 650.25 | 650.25 | Jual kuat | |
2026-09-10 | 650.25 | −0.99% | −6.50 | 650.25 | 650.25 | Jual | |
2026-10-12 | 650.75 | −0.95% | −6.25 | 650.75 | 650.75 | Jual | |
2026-11-12 | 649.50 | −0.92% | −6.00 | 649.50 | 649.50 | Jual | |
2026-12-10 | 650.75 | +0.50% | 3.25 | 650.75 | 650.75 | Jual | |
2027-01-12 | 647.00 | −0.92% | −6.00 | 647.00 | 647.00 | Jual kuat | |
2027-02-11 | 647.25 | −0.92% | −6.00 | 647.25 | 647.25 | Jual kuat | |
2027-03-11 | 647.75 | −0.92% | −6.00 | 647.75 | 647.75 | Jual kuat | |
2027-04-12 | 647.75 | −0.92% | −6.00 | 647.75 | 647.75 | Jual kuat | |
2027-05-12 | 647.75 | −0.88% | −5.75 | 647.75 | 647.75 | Jual kuat | |
2027-06-10 | 646.00 | −0.84% | −5.50 | 646.00 | 646.00 | Jual kuat | |
2027-07-12 | 646.00 | −0.84% | −5.50 | 646.00 | 646.00 | Jual kuat | |
2027-08-12 | 646.75 | −0.84% | −5.50 | 646.75 | 646.75 | Jual kuat | |
2027-09-10 | 647.50 | −0.84% | −5.50 | 647.50 | 647.50 | Jual kuat | |
2027-10-12 | 647.25 | −0.84% | −5.50 | 647.25 | 647.25 | Jual | |
2027-11-11 | 646.75 | −0.81% | −5.25 | 646.75 | 646.75 | Jual | |
2027-12-10 | 644.75 | −0.77% | −5.00 | 644.75 | 644.75 | Jual kuat | |
2028-01-12 | 644.25 | −0.77% | −5.00 | 644.25 | 644.25 | Jual | |
2028-02-10 | 644.00 | −0.77% | −5.00 | 644.00 | 644.00 | Jual | |
2028-03-10 | 643.75 | −0.77% | −5.00 | 643.75 | 643.75 | Jual | |
2028-04-12 | 643.75 | −0.77% | −5.00 | 643.75 | 643.75 | Jual | |
2028-05-11 | 644.50 | −0.77% | −5.00 | 644.50 | 644.50 | Jual | |
2028-06-12 | 645.25 | −0.77% | −5.00 | 645.25 | 645.25 | Jual | |
2028-07-12 | 645.25 | −0.77% | −5.00 | 645.25 | 645.25 | Jual | |
2028-08-10 | 645.25 | −0.77% | −5.00 | 645.25 | 645.25 | Jual | |
2028-09-12 | 645.25 | −0.77% | −5.00 | 645.25 | 645.25 | Jual | |
2028-10-12 | 645.25 | −0.77% | −5.00 | 645.25 | 645.25 | Jual | |
2028-11-10 | 646.00 | −0.77% | −5.00 | 646.00 | 646.00 | Jual | |
2028-12-12 | 646.25 | −0.77% | −5.00 | 646.25 | 646.25 | Jual | |
2029-01-11 | 646.00 | −0.77% | −5.00 | 646.00 | 646.00 | Jual | |
2029-02-12 | 645.75 | −0.77% | −5.00 | 645.75 | 645.75 | Jual | |
2029-03-12 | 645.50 | −0.77% | −5.00 | 645.50 | 645.50 | Jual | |
2029-04-12 | 645.25 | −0.77% | −5.00 | 645.25 | 645.25 | Jual | |
2029-05-10 | 645.00 | −0.77% | −5.00 | 645.00 | 645.00 | Jual | |
2029-06-12 | 644.75 | −0.77% | −5.00 | 644.75 | 644.75 | Jual | |
2029-07-12 | 644.75 | −0.77% | −5.00 | 644.75 | 644.75 | Jual | |
2029-08-10 | 644.75 | −0.77% | −5.00 | 644.75 | 644.75 | Jual | |
2029-09-12 | 644.75 | −0.77% | −5.00 | 644.75 | 644.75 | Jual | |
2029-10-11 | 644.75 | −0.77% | −5.00 | 644.75 | 644.75 | Jual | |
2029-11-12 | 644.75 | −0.77% | −5.00 | 644.75 | 644.75 | Jual | |
2029-12-12 | 644.75 | −0.77% | −5.00 | 644.75 | 644.75 | Jual | |
2030-01-10 | 644.50 | −0.77% | −5.00 | 644.50 | 644.50 | Jual | |
2030-02-12 | 644.25 | −0.77% | −5.00 | 644.25 | 644.25 | Jual | |
2030-03-12 | 644.25 | −0.77% | −5.00 | 644.25 | 644.25 | Jual | |
2030-04-11 | 644.25 | −0.77% | −5.00 | 644.25 | 644.25 | Jual | |
2030-05-10 | 644.25 | −0.77% | −5.00 | 644.25 | 644.25 | Jual | |
2030-06-12 | 644.00 | −0.77% | −5.00 | 644.00 | 644.00 | Jual | |
2030-07-11 | 644.00 | −0.77% | −5.00 | 644.00 | 644.00 | Jual | |
2030-08-12 | 644.00 | −0.77% | −5.00 | 644.00 | 644.00 | Jual | |
2030-09-12 | 644.00 | −0.77% | −5.00 | 644.00 | 644.00 | Jual | |
2030-10-10 | 644.00 | −0.77% | −5.00 | 644.00 | 644.00 | Jual | |
2030-11-12 | 644.00 | −0.77% | −5.00 | 644.00 | 644.00 | Jual | |
2030-12-12 | 644.00 | −0.77% | −5.00 | 644.00 | 644.00 | Jual | |
2031-01-10 | 643.75 | −0.81% | −5.25 | 643.75 | 643.75 | — | |
2031-02-12 | 643.75 | −0.81% | −5.25 | 643.75 | 643.75 | — | |
2031-03-12 | 643.75 | −0.81% | −5.25 | 643.75 | 643.75 | — | |
2031-04-09 | 643.75 | −0.81% | −5.25 | 643.75 | 643.75 | — | |
2031-05-12 | 643.75 | −0.81% | −5.25 | 643.75 | 643.75 | — | |
2031-06-12 | 643.50 | −0.85% | −5.50 | 643.50 | 643.50 | — | |
2031-07-10 | 643.50 | −0.85% | −5.50 | 643.50 | 643.50 | — | |
2031-08-12 | 643.50 | −0.85% | −5.50 | 643.50 | 643.50 | — | |
2031-09-11 | 643.50 | −0.85% | −5.50 | 643.50 | 643.50 | — | |
2031-10-10 | 643.50 | −0.85% | −5.50 | 643.50 | 643.50 | — | |
2031-11-12 | 643.50 | −0.85% | −5.50 | 643.50 | 643.50 | — | |
2031-12-11 | 643.50 | −0.85% | −5.50 | 643.50 | 643.50 | — |