Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

Tiada dagangan
Lihat pada Carta Super

Low Sulphur Gasoil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10801.75+3.52%+27.25818.25757.75
Beli kuat
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12702.75−0.39%−2.75708.75699.50
Beli
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11685.50−0.54%−3.75690.75682.50
Beli
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10677.50−0.70%−4.75683.00675.00
Beli
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12664.75−0.75%−5.00670.00662.25
Beli
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11650.50−0.84%−5.50656.00648.50
Beli
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12646.00−0.84%−5.50651.25644.25
Neutral
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12643.75−0.77%−5.00648.50641.75
Neutral
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12639.75−0.81%−5.25644.25638.25
Neutral
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10635.25−0.70%−4.50638.00633.50
Neutral
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12633.25−0.67%−4.25636.75631.50
Neutral
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11631.50−0.63%−4.00635.25629.75
Neutral
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10630.50−0.71%−4.50632.00629.50
Neutral
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12630.75−0.63%−4.00631.50629.50
Neutral
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10631.25−0.59%−3.75634.00630.00
Neutral
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12636.500.00%0.00636.50636.50
Neutral
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12635.25+0.16%+1.00635.25635.25
Beli
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10630.00−0.47%−3.00633.50628.00
Neutral
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12632.75+0.16%+1.00632.75632.75
Beli
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11633.00+0.16%+1.00633.00633.00
Beli
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11633.250.00%0.00633.25633.25
Neutral
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12632.750.00%0.00632.75632.75
Neutral
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12632.500.00%0.00632.50632.50
Neutral
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10630.25−0.32%−2.00630.25630.25
Neutral
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12633.00+0.20%+1.25633.00633.00
Beli
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12633.50+0.16%+1.00633.50633.50
Beli
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10634.500.00%0.00634.50634.50
Beli
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12636.250.00%0.00636.25636.25
Neutral
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11635.000.00%0.00635.00635.00
Neutral
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10631.00−0.36%−2.25631.25631.00
Neutral
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12633.25+0.08%+0.50633.25633.25
Beli
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10634.50+0.08%+0.50634.50634.50
Beli
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10635.50+0.08%+0.50635.50635.50
Beli
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12635.75+0.08%+0.50635.75635.75
Beli
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11635.50+0.08%+0.50635.50635.50
Beli
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12634.50+0.04%+0.25634.50634.50
Beli
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12635.00+0.04%+0.25635.00635.00
Beli
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10635.50+0.04%+0.25635.50635.50
Beli
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12635.75+0.04%+0.25635.75635.75
Beli
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12636.50+0.04%+0.25636.50636.50
Beli
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10636.50+0.04%+0.25636.50636.50
Beli
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12633.00−0.28%−1.75633.00633.00
Neutral
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11635.000.00%0.00635.00635.00
Beli
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12635.500.00%0.00635.50635.50
Beli
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12636.000.00%0.00636.00636.00
Beli
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12636.500.00%0.00636.50636.50
Beli
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10637.250.00%0.00637.25637.25
Beli
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12638.000.00%0.00638.00638.00
Beli
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12638.250.00%0.00638.25638.25
Beli
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10638.750.00%0.00638.75638.75
Beli
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12639.250.00%0.00639.25639.25
Beli
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11640.000.00%0.00640.00640.00
Beli
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12640.750.00%0.00640.75640.75
Beli
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12641.250.00%0.00641.25641.25
Beli
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10641.500.00%0.00641.50641.50
Beli
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12641.750.00%0.00641.75641.75
Beli
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12642.000.00%0.00642.00642.00
Beli
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11642.250.00%0.00642.25642.25
Beli
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10642.500.00%0.00642.50642.50
Beli
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12642.750.00%0.00642.75642.75
Beli
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11643.000.00%0.00643.00643.00
Beli
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12643.250.00%0.00643.25643.25
Beli
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12643.750.00%0.00643.75643.75
Beli
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10644.500.00%0.00644.50644.50
Beli
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12645.000.00%0.00645.00645.00
Beli
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12645.500.00%0.00645.50645.50
Beli
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10645.750.00%0.00645.75645.75
Beli
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12646.000.00%0.00646.00646.00
Beli
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12646.250.00%0.00646.25646.25
Beli
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09646.500.00%0.00646.50646.50
Beli
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12646.750.00%0.00646.75646.75
Beli
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12647.000.00%0.00647.00647.00
Beli
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10647.250.00%0.00647.25647.25
Beli
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12647.500.00%0.00647.50647.50
Beli
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11648.000.00%0.00648.00648.00
Beli
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10648.750.00%0.00648.75648.75
Beli
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12649.000.00%0.00649.00649.00
Beli
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11649.250.00%0.00649.25649.25
Beli