Low Sulphur Gasoil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 752.50 | +2.49% | +18.25 | 755.00 | 743.00 | Beli |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 734.25 | +2.30% | +16.50 | 737.00 | 726.25 | Beli |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 724.25 | +2.19% | +15.50 | 727.25 | 717.00 | Beli |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 719.25 | +2.09% | +14.75 | 722.25 | 712.50 | Beli |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 709.00 | +2.01% | +14.00 | 711.75 | 702.75 | Beli |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 699.00 | +1.97% | +13.50 | 701.25 | 692.25 | Beli kuat |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 691.75 | +1.50% | +10.25 | 694.50 | 688.00 | Beli |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 685.50 | +0.96% | +6.50 | 691.00 | 684.50 | Beli |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 685.75 | +1.52% | +10.25 | 686.75 | 683.25 | Beli |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 675.50 | +0.82% | +5.50 | 680.50 | 674.75 | Beli |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 673.50 | +0.97% | +6.50 | 676.50 | 670.75 | Beli |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 671.25 | +1.09% | +7.25 | 673.00 | 666.00 | Beli |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 669.75 | +1.02% | +6.75 | 669.75 | 669.00 | Beli |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 662.25 | +0.46% | +3.00 | 671.50 | 659.25 | Beli kuat |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 667.50 | +0.83% | +5.50 | 667.50 | 666.75 | Beli |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 662.75 | 0.00% | 0.00 | 662.75 | 662.75 | Beli |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 661.00 | 0.00% | 0.00 | 661.00 | 661.00 | Beli |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 662.75 | +0.68% | +4.50 | 663.75 | 657.25 | Beli |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 657.75 | +0.38% | +2.50 | 657.75 | 657.75 | Beli kuat |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 658.00 | +0.38% | +2.50 | 658.00 | 658.00 | Beli kuat |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 657.50 | +0.38% | +2.50 | 657.50 | 657.50 | Beli kuat |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 656.00 | 0.00% | 0.00 | 656.00 | 656.00 | Beli |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 655.25 | +0.42% | +2.75 | 655.25 | 655.25 | Beli kuat |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 654.00 | +0.46% | +3.00 | 657.75 | 654.00 | Beli kuat |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 653.75 | +0.42% | +2.75 | 653.75 | 653.75 | Beli kuat |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 653.75 | +0.38% | +2.50 | 653.75 | 653.75 | Beli kuat |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 654.25 | +0.42% | +2.75 | 654.25 | 654.25 | Beli kuat |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 655.75 | +0.46% | +3.00 | 655.75 | 655.75 | Beli kuat |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 654.75 | +0.50% | +3.25 | 654.75 | 654.75 | Beli kuat |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 652.75 | 0.00% | 0.00 | 652.75 | 652.75 | Beli |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 652.00 | +0.58% | +3.75 | 652.00 | 652.00 | Beli kuat |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 652.75 | +0.58% | +3.75 | 652.75 | 652.75 | Beli kuat |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 654.00 | +0.58% | +3.75 | 654.00 | 654.00 | Beli kuat |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 654.50 | +0.58% | +3.75 | 654.50 | 654.50 | Beli kuat |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 654.75 | +0.58% | +3.75 | 654.75 | 654.75 | Beli kuat |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 654.00 | +0.54% | +3.50 | 654.00 | 654.00 | Beli kuat |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 654.50 | +0.54% | +3.50 | 654.50 | 654.50 | Beli kuat |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 655.00 | +0.54% | +3.50 | 655.00 | 655.00 | Beli kuat |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 655.50 | +0.54% | +3.50 | 655.50 | 655.50 | Beli kuat |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 655.75 | +0.54% | +3.50 | 655.75 | 655.75 | Beli kuat |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 655.00 | +0.54% | +3.50 | 655.00 | 655.00 | Beli kuat |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 652.25 | +0.54% | +3.50 | 652.25 | 652.25 | Beli kuat |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 652.50 | +0.54% | +3.50 | 652.50 | 652.50 | Beli kuat |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 652.75 | +0.54% | +3.50 | 652.75 | 652.75 | Beli kuat |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 653.00 | +0.54% | +3.50 | 653.00 | 653.00 | Beli kuat |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 653.25 | +0.54% | +3.50 | 653.25 | 653.25 | Beli kuat |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 653.75 | +0.54% | +3.50 | 653.75 | 653.75 | Beli kuat |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 654.25 | +0.54% | +3.50 | 654.25 | 654.25 | Beli kuat |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 654.50 | +0.54% | +3.50 | 654.50 | 654.50 | Beli kuat |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 655.00 | +0.54% | +3.50 | 655.00 | 655.00 | Beli kuat |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 655.50 | +0.54% | +3.50 | 655.50 | 655.50 | Beli kuat |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 656.25 | +0.54% | +3.50 | 656.25 | 656.25 | Beli kuat |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 657.00 | +0.54% | +3.50 | 657.00 | 657.00 | Beli kuat |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 657.50 | +0.54% | +3.50 | 657.50 | 657.50 | Beli kuat |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 657.75 | +0.53% | +3.50 | 657.75 | 657.75 | Beli kuat |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 658.00 | +0.53% | +3.50 | 658.00 | 658.00 | Beli kuat |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 658.25 | +0.53% | +3.50 | 658.25 | 658.25 | Beli kuat |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 658.50 | +0.53% | +3.50 | 658.50 | 658.50 | Beli kuat |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 658.75 | +0.53% | +3.50 | 658.75 | 658.75 | Beli kuat |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 659.00 | +0.53% | +3.50 | 659.00 | 659.00 | Beli kuat |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 659.25 | +0.53% | +3.50 | 659.25 | 659.25 | Beli kuat |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 659.50 | +0.53% | +3.50 | 659.50 | 659.50 | Beli kuat |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 660.00 | +0.53% | +3.50 | 660.00 | 660.00 | Beli kuat |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 660.75 | +0.53% | +3.50 | 660.75 | 660.75 | Beli kuat |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 661.25 | +0.53% | +3.50 | 661.25 | 661.25 | Beli kuat |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 661.75 | +0.53% | +3.50 | 661.75 | 661.75 | Beli kuat |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 662.00 | +0.53% | +3.50 | 662.00 | 662.00 | Beli kuat |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 662.25 | +0.53% | +3.50 | 662.25 | 662.25 | Beli kuat |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 662.50 | +0.53% | +3.50 | 662.50 | 662.50 | Beli kuat |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 662.75 | +0.53% | +3.50 | 662.75 | 662.75 | Beli kuat |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 663.00 | +0.53% | +3.50 | 663.00 | 663.00 | Beli kuat |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 663.25 | +0.53% | +3.50 | 663.25 | 663.25 | Beli kuat |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 663.50 | +0.53% | +3.50 | 663.50 | 663.50 | Beli kuat |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 663.75 | +0.53% | +3.50 | 663.75 | 663.75 | Beli kuat |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 664.25 | +0.53% | +3.50 | 664.25 | 664.25 | Beli kuat |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 665.00 | +0.53% | +3.50 | 665.00 | 665.00 | Beli kuat |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 665.25 | +0.53% | +3.50 | 665.25 | 665.25 | Beli kuat |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 665.50 | +0.53% | +3.50 | 665.50 | 665.50 | Beli kuat |