UK Peak Electricity Future (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 117.45 | −2.12% | −2.55 | 117.45 | 117.45 | Neutral |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 116.90 | −2.95% | −3.55 | 116.90 | 116.90 | Jual |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 101.75 | −3.00% | −3.15 | 101.75 | 101.75 | Neutral |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 91.10 | −2.20% | −2.05 | 91.10 | 91.10 | Beli |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 89.35 | −2.08% | −1.90 | 89.35 | 89.35 | Beli |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 88.45 | −2.10% | −1.90 | 88.45 | 88.45 | Beli |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 85.65 | −2.00% | −1.75 | 85.65 | 85.65 | Neutral |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 86.05 | −1.99% | −1.75 | 86.05 | 86.05 | Neutral |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 90.55 | −1.90% | −1.75 | 90.55 | 90.55 | Neutral |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 98.25 | −1.55% | −1.55 | 98.25 | 98.25 | Neutral |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100.95 | −1.42% | −1.45 | 100.95 | 100.95 | Beli |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102.60 | −1.11% | −1.15 | 102.60 | 102.60 | Beli |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 105.85 | −0.38% | −0.40 | 105.85 | 105.85 | Beli |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 105.90 | −0.19% | −0.20 | 105.90 | 105.90 | Beli |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98.45 | −0.56% | −0.55 | 98.45 | 98.45 | Beli |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77.35 | −2.09% | −1.65 | 77.35 | 77.35 | Neutral |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 70.75 | −2.75% | −2.00 | 70.75 | 70.75 | Jual |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 70.35 | −2.76% | −2.00 | 70.35 | 70.35 | Jual |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70.85 | −2.68% | −1.95 | 70.85 | 70.85 | Jual |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.70 | −2.65% | −1.95 | 71.70 | 71.70 | Jual |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 75.90 | −2.38% | −1.85 | 75.90 | 75.90 | Jual |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 87.45 | −1.80% | −1.60 | 87.45 | 87.45 | Jual kuat |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 91.10 | −1.73% | −1.60 | 91.10 | 91.10 | Jual kuat |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 91.55 | −1.66% | −1.55 | 91.55 | 91.55 | Jual kuat |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 91.45 | −1.72% | −1.60 | 91.45 | 91.45 | Jual kuat |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 90.60 | −1.74% | −1.60 | 90.60 | 90.60 | Jual kuat |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 85.35 | −1.67% | −1.45 | 85.35 | 85.35 | Jual kuat |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 70.75 | −1.46% | −1.05 | 70.75 | 70.75 | Jual kuat |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.20 | −1.34% | −0.90 | 66.20 | 66.20 | Jual kuat |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65.80 | −1.42% | −0.95 | 65.80 | 65.80 | Jual kuat |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.05 | −1.42% | −0.95 | 66.05 | 66.05 | Jual kuat |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66.90 | −1.40% | −0.95 | 66.90 | 66.90 | Jual kuat |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71.80 | −1.10% | −0.80 | 71.80 | 71.80 | Jual kuat |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85.40 | −0.47% | −0.40 | 85.40 | 85.40 | Jual |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 89.70 | −0.33% | −0.30 | 89.70 | 89.70 | Jual |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 90.15 | −0.33% | −0.30 | 90.15 | 90.15 | Jual |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90.00 | −0.33% | −0.30 | 90.00 | 90.00 | Jual |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 89.15 | −0.34% | −0.30 | 89.15 | 89.15 | Jual |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84.25 | −0.41% | −0.35 | 84.25 | 84.25 | Jual |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.75 | −0.56% | −0.40 | 70.75 | 70.75 | Jual |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.50 | −0.60% | −0.40 | 66.50 | 66.50 | Jual |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.10 | −0.60% | −0.40 | 66.10 | 66.10 | Jual |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.15 | −0.60% | −0.40 | 66.15 | 66.15 | Jual |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.15 | −0.67% | −0.45 | 67.15 | 67.15 | Jual |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73.55 | −0.47% | −0.35 | 73.55 | 73.55 | Jual |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91.30 | −0.33% | −0.30 | 91.30 | 91.30 | Jual |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96.90 | −0.31% | −0.30 | 96.90 | 96.90 | Neutral |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97.40 | −0.36% | −0.35 | 97.40 | 97.40 | Neutral |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97.20 | −0.31% | −0.30 | 97.20 | 97.20 | Neutral |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96.15 | −0.36% | −0.35 | 96.15 | 96.15 | Neutral |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.25 | −0.39% | −0.35 | 90.25 | 90.25 | Jual |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74.00 | −0.54% | −0.40 | 74.00 | 74.00 | Jual |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 68.95 | −0.58% | −0.40 | 68.95 | 68.95 | Jual |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 68.60 | −0.58% | −0.40 | 68.60 | 68.60 | Jual |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69.00 | −0.58% | −0.40 | 69.00 | 69.00 | Jual |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 69.75 | −0.50% | −0.35 | 69.75 | 69.75 | Jual |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 73.30 | −0.48% | −0.35 | 73.30 | 73.30 | Jual |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.05 | −0.42% | −0.35 | 83.05 | 83.05 | Jual |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86.15 | −0.35% | −0.30 | 86.15 | 86.15 | Jual |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86.40 | −0.35% | −0.30 | 86.40 | 86.40 | Jual |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86.15 | −0.40% | −0.35 | 86.15 | 86.15 | Jual |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 85.70 | −0.41% | −0.35 | 85.70 | 85.70 | Jual |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 83.65 | −0.36% | −0.30 | 83.65 | 83.65 | Jual |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 78.55 | −0.38% | −0.30 | 78.55 | 78.55 | Jual |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 76.60 | −0.39% | −0.30 | 76.60 | 76.60 | Jual |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 76.40 | −0.39% | −0.30 | 76.40 | 76.40 | Jual |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 76.65 | −0.39% | −0.30 | 76.65 | 76.65 | Jual |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 76.85 | −0.39% | −0.30 | 76.85 | 76.85 | Jual |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.95 | −0.39% | −0.30 | 76.95 | 76.95 | Jual |