UK Peak Electricity Future (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 78.90 | +1.54% | +1.20 | 78.90 | 78.90 | Neutral |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 78.60 | +2.01% | +1.55 | 78.60 | 78.60 | Neutral |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 77.85 | +1.96% | +1.50 | 77.85 | 77.85 | Beli |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 87.50 | +1.74% | +1.50 | 87.50 | 87.50 | Beli |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 96.90 | +1.41% | +1.35 | 96.90 | 96.90 | Beli |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101.65 | +1.35% | +1.35 | 101.65 | 101.65 | Beli |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102.85 | +1.33% | +1.35 | 102.85 | 102.85 | Beli |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103.70 | +1.37% | +1.40 | 103.70 | 103.70 | Beli |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102.85 | +1.38% | +1.40 | 102.85 | 102.85 | Beli |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 96.75 | +1.47% | +1.40 | 96.75 | 96.75 | Beli |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79.55 | +0.82% | +0.65 | 79.55 | 79.55 | Beli |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74.40 | +0.88% | +0.65 | 74.40 | 74.40 | Beli kuat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73.40 | +0.89% | +0.65 | 73.40 | 73.40 | Beli kuat |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72.00 | +0.91% | +0.65 | 72.00 | 72.00 | Beli |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.35 | +0.91% | +0.65 | 72.35 | 72.35 | Beli |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.60 | +0.84% | +0.65 | 77.60 | 77.60 | Beli |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.90 | +0.87% | +0.80 | 92.90 | 92.90 | Beli kuat |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97.80 | +0.93% | +0.90 | 97.80 | 97.80 | Beli kuat |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98.30 | +0.87% | +0.85 | 98.30 | 98.30 | Beli kuat |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98.20 | +0.87% | +0.85 | 98.20 | 98.20 | Beli kuat |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97.15 | +0.88% | +0.85 | 97.15 | 97.15 | Beli kuat |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90.60 | +0.78% | +0.70 | 90.60 | 90.60 | Beli kuat |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.45 | +0.21% | +0.15 | 72.45 | 72.45 | Beli |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.80 | 0.00% | 0.00 | 66.80 | 66.80 | Beli |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.35 | −0.08% | −0.05 | 66.35 | 66.35 | Beli |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.60 | −0.08% | −0.05 | 66.60 | 66.60 | Beli |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.60 | −0.07% | −0.05 | 67.60 | 67.60 | Beli |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73.15 | +0.14% | +0.10 | 73.15 | 73.15 | Beli |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.60 | +0.45% | +0.40 | 88.60 | 88.60 | Beli |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93.45 | +0.48% | +0.45 | 93.45 | 93.45 | Beli |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93.95 | +0.48% | +0.45 | 93.95 | 93.95 | Beli |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.80 | +0.54% | +0.50 | 93.80 | 93.80 | Beli |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.85 | +0.54% | +0.50 | 92.85 | 92.85 | Beli |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87.20 | +0.52% | +0.45 | 87.20 | 87.20 | Beli |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.60 | +0.56% | +0.40 | 71.60 | 71.60 | Beli |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.75 | +0.60% | +0.40 | 66.75 | 66.75 | Beli |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.35 | +0.61% | +0.40 | 66.35 | 66.35 | Beli |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.55 | +0.53% | +0.35 | 66.55 | 66.55 | Beli |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.45 | +0.52% | +0.35 | 67.45 | 67.45 | Beli |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.55 | +0.42% | +0.30 | 72.55 | 72.55 | Beli |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86.80 | +0.06% | +0.05 | 86.80 | 86.80 | Jual |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91.35 | 0.00% | 0.00 | 91.35 | 91.35 | Neutral |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91.85 | −0.05% | −0.05 | 91.85 | 91.85 | Neutral |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91.85 | 0.00% | 0.00 | 91.85 | 91.85 | Neutral |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90.75 | 0.00% | 0.00 | 90.75 | 90.75 | Neutral |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 83.80 | −0.06% | −0.05 | 83.80 | 83.80 | Neutral |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 64.60 | −0.15% | −0.10 | 64.60 | 64.60 | Jual |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 58.60 | −0.17% | −0.10 | 58.60 | 58.60 | Jual |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 58.10 | −0.26% | −0.15 | 58.10 | 58.10 | Jual |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 58.40 | −0.17% | −0.10 | 58.40 | 58.40 | Jual |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 59.45 | −0.17% | −0.10 | 59.45 | 59.45 | Jual |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 65.55 | −0.08% | −0.05 | 65.55 | 65.55 | Jual |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82.50 | 0.00% | 0.00 | 82.50 | 82.50 | Beli |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87.85 | 0.00% | 0.00 | 87.85 | 87.85 | Beli |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88.35 | 0.00% | 0.00 | 88.35 | 88.35 | Beli |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88.10 | 0.00% | 0.00 | 88.10 | 88.10 | Beli |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87.15 | 0.00% | 0.00 | 87.15 | 87.15 | Beli |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 81.70 | 0.00% | 0.00 | 81.70 | 81.70 | Neutral |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 67.00 | 0.00% | 0.00 | 67.00 | 67.00 | Neutral |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 62.35 | 0.00% | 0.00 | 62.35 | 62.35 | Neutral |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 62.10 | 0.00% | 0.00 | 62.10 | 62.10 | Neutral |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 62.40 | 0.00% | 0.00 | 62.40 | 62.40 | Neutral |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 62.95 | 0.00% | 0.00 | 62.95 | 62.95 | Neutral |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 65.35 | 0.00% | 0.00 | 65.35 | 65.35 | Jual |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 79.05 | −0.06% | −0.05 | 79.05 | 79.05 | Neutral |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 84.45 | 0.00% | 0.00 | 84.45 | 84.45 | Beli |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 84.85 | −0.06% | −0.05 | 84.85 | 84.85 | Neutral |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 84.65 | 0.00% | 0.00 | 84.65 | 84.65 | Beli |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 83.70 | 0.00% | 0.00 | 83.70 | 83.70 | Beli |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 78.50 | +0.19% | +0.15 | 78.50 | 78.50 | Beli |