UK Peak Electricity Future (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025)D | 2025-03-28 | 89.07 | −2.76% | −2.53 | 89.07 | 89.07 | Jual kuat |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) D | 2025-04-29 | 81.57 | −3.18% | −2.68 | 81.57 | 81.57 | Jual kuat |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) D | 2025-05-29 | 81.25 | −3.79% | −3.20 | 81.25 | 81.25 | Jual kuat |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) D | 2025-06-27 | 85.42 | −2.93% | −2.58 | 85.42 | 85.42 | Jual kuat |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) D | 2025-07-30 | 85.93 | −2.57% | −2.27 | 85.93 | 85.93 | Jual kuat |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) D | 2025-08-28 | 87.39 | −3.70% | −3.36 | 87.39 | 87.39 | Jual kuat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) D | 2025-09-29 | 99.86 | −2.77% | −2.84 | 99.86 | 99.86 | Jual |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) D | 2025-10-30 | 101.51 | −3.37% | −3.54 | 101.51 | 101.51 | Jual kuat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) D | 2025-11-27 | 102.91 | −3.33% | −3.54 | 102.91 | 102.91 | Jual kuat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) D | 2025-12-30 | 104.73 | −3.65% | −3.97 | 104.73 | 104.73 | Jual kuat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) D | 2026-01-29 | 104.43 | −3.66% | −3.97 | 104.43 | 104.43 | Jual kuat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) D | 2026-02-26 | 96.33 | −3.91% | −3.92 | 96.33 | 96.33 | Jual kuat |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) D | 2026-03-30 | 76.15 | −1.74% | −1.35 | 76.15 | 76.15 | Jual kuat |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) D | 2026-04-29 | 69.85 | −0.78% | −0.55 | 69.85 | 69.85 | Jual kuat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) D | 2026-05-28 | 69.45 | −0.71% | −0.50 | 69.45 | 69.45 | Jual kuat |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) D | 2026-06-29 | 69.88 | −0.81% | −0.57 | 69.88 | 69.88 | Jual kuat |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) D | 2026-07-30 | 70.77 | −0.88% | −0.63 | 70.77 | 70.77 | Jual kuat |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) D | 2026-08-27 | 75.11 | −0.91% | −0.69 | 75.11 | 75.11 | Jual kuat |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) D | 2026-09-29 | 87.67 | −0.88% | −0.78 | 87.67 | 87.67 | Jual kuat |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) D | 2026-10-29 | 91.67 | −0.90% | −0.83 | 91.67 | 91.67 | Jual kuat |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) D | 2026-11-27 | 92.13 | −0.94% | −0.87 | 92.13 | 92.13 | Jual kuat |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) D | 2026-12-30 | 92.07 | −0.95% | −0.88 | 92.07 | 92.07 | Jual kuat |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) D | 2027-01-28 | 91.14 | −0.93% | −0.86 | 91.14 | 91.14 | Jual kuat |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) D | 2027-02-25 | 85.35 | −0.76% | −0.65 | 85.35 | 85.35 | Jual kuat |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) D | 2027-03-30 | 68.80 | −0.22% | −0.15 | 68.80 | 68.80 | Jual |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) D | 2027-04-29 | 63.63 | −0.03% | −0.02 | 63.63 | 63.63 | Jual kuat |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) D | 2027-05-27 | 63.25 | 0.00% | 0.00 | 63.25 | 63.25 | Jual kuat |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) D | 2027-06-29 | 63.54 | +0.06% | 0.04 | 63.54 | 63.54 | Jual |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) D | 2027-07-29 | 64.40 | −0.08% | −0.05 | 64.40 | 64.40 | Jual kuat |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) D | 2027-08-27 | 69.02 | −0.55% | −0.38 | 69.02 | 69.02 | Jual kuat |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) D | 2027-09-29 | 82.35 | −1.67% | −1.40 | 82.35 | 82.35 | Jual kuat |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) D | 2027-10-28 | 86.58 | −1.89% | −1.67 | 86.58 | 86.58 | Jual kuat |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) D | 2027-11-29 | 87.02 | −1.95% | −1.73 | 87.02 | 87.02 | Jual kuat |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) D | 2027-12-30 | 86.89 | −1.93% | −1.71 | 86.89 | 86.89 | Jual kuat |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) D | 2028-01-28 | 86.03 | −1.90% | −1.67 | 86.03 | 86.03 | Jual kuat |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) D | 2028-02-28 | 80.88 | −1.67% | −1.37 | 80.88 | 80.88 | Jual kuat |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) D | 2028-03-30 | 65.96 | −0.74% | −0.49 | 65.96 | 65.96 | Jual |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) D | 2028-04-27 | 61.26 | −0.39% | −0.24 | 61.26 | 61.26 | Jual |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) D | 2028-05-30 | 60.81 | −0.39% | −0.24 | 60.81 | 60.81 | Jual |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) D | 2028-06-29 | 60.90 | −0.41% | −0.25 | 60.90 | 60.90 | Jual |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) D | 2028-07-28 | 61.97 | −0.45% | −0.28 | 61.97 | 61.97 | Jual |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) D | 2028-08-30 | 68.60 | −0.44% | −0.30 | 68.60 | 68.60 | Jual |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) D | 2028-09-28 | 87.80 | −0.34% | −0.30 | 87.80 | 87.80 | Jual |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) D | 2028-10-30 | 93.84 | −0.33% | −0.31 | 93.84 | 93.84 | Jual |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) D | 2028-11-29 | 94.40 | −0.32% | −0.30 | 94.40 | 94.40 | Jual |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) D | 2028-12-28 | 94.14 | −0.33% | −0.31 | 94.14 | 94.14 | Jual |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) D | 2029-01-30 | 93.08 | −0.34% | −0.32 | 93.08 | 93.08 | Jual |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) D | 2029-02-27 | 87.00 | −0.34% | −0.30 | 87.00 | 87.00 | Jual |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) D | 2029-03-28 | 69.75 | −0.43% | −0.30 | 69.75 | 69.75 | Jual |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) D | 2029-04-27 | 64.36 | −0.45% | −0.29 | 64.36 | 64.36 | Jual |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) D | 2029-05-30 | 63.98 | −0.50% | −0.32 | 63.98 | 63.98 | Jual |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) D | 2029-06-28 | 64.32 | −0.43% | −0.28 | 64.32 | 64.32 | Jual |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) D | 2029-07-30 | 65.16 | −0.44% | −0.29 | 65.16 | 65.16 | Jual |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) D | 2029-08-30 | 69.46 | −0.42% | −0.29 | 69.46 | 69.46 | Jual |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) D | 2029-09-27 | 81.40 | −0.37% | −0.30 | 81.40 | 81.40 | Jual |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) D | 2029-10-30 | 85.16 | −0.34% | −0.29 | 85.16 | 85.16 | Jual |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) D | 2029-11-29 | 85.38 | −0.37% | −0.32 | 85.38 | 85.38 | Jual |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) D | 2029-12-28 | 84.99 | −0.36% | −0.31 | 84.99 | 84.99 | Jual |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) D | 2030-01-30 | 84.65 | −0.35% | −0.30 | 84.65 | 84.65 | Jual |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) D | 2030-02-27 | 83.92 | −0.33% | −0.28 | 83.92 | 83.92 | Jual kuat |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) D | 2030-03-28 | 82.33 | −0.39% | −0.32 | 82.33 | 82.33 | Jual |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) D | 2030-04-29 | 81.70 | −0.37% | −0.30 | 81.70 | 81.70 | Jual |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) D | 2030-05-30 | 81.66 | −0.35% | −0.29 | 81.66 | 81.66 | Jual |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) D | 2030-06-27 | 81.81 | −0.35% | −0.29 | 81.81 | 81.81 | Jual |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) D | 2030-07-30 | 81.96 | −0.35% | −0.29 | 81.96 | 81.96 | Jual |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) D | 2030-08-29 | 82.06 | −0.35% | −0.29 | 82.06 | 82.06 | Jual |