UK Peak Electricity Future (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 100.25 | 0.00% | 0.00 | 100.25 | 100.25 | Jual |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 108.70 | −2.69% | −3.00 | 108.70 | 108.70 | Jual |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 109.25 | −2.59% | −2.90 | 109.25 | 109.25 | Jual |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 88.05 | −3.56% | −3.25 | 88.05 | 88.05 | Jual |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 81.80 | −3.02% | −2.55 | 81.80 | 81.80 | Jual kuat |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 78.30 | −2.00% | −1.60 | 78.30 | 78.30 | Jual |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 77.50 | −2.02% | −1.60 | 77.50 | 77.50 | Jual |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 75.95 | −3.56% | −2.80 | 75.95 | 75.95 | Jual kuat |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 76.35 | −3.54% | −2.80 | 76.35 | 76.35 | Jual kuat |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 80.85 | −3.35% | −2.80 | 80.85 | 80.85 | Jual kuat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 91.90 | −2.13% | −2.00 | 91.90 | 91.90 | Jual kuat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 95.50 | −1.85% | −1.80 | 95.50 | 95.50 | Jual kuat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 96.75 | −1.83% | −1.80 | 96.75 | 96.75 | Jual kuat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 98.80 | −2.03% | −2.05 | 98.80 | 98.80 | Jual kuat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 98.55 | −2.09% | −2.10 | 98.55 | 98.55 | Jual kuat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 92.15 | −1.86% | −1.75 | 92.15 | 92.15 | Jual kuat |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 73.50 | −0.94% | −0.70 | 73.50 | 73.50 | Jual kuat |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 67.70 | −0.59% | −0.40 | 67.70 | 67.70 | Jual kuat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 67.30 | −0.52% | −0.35 | 67.30 | 67.30 | Jual kuat |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 67.65 | −0.59% | −0.40 | 67.65 | 67.65 | Jual kuat |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 68.55 | −0.58% | −0.40 | 68.55 | 68.55 | Jual kuat |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 73.15 | −0.48% | −0.35 | 73.15 | 73.15 | Jual kuat |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 86.25 | −0.35% | −0.30 | 86.25 | 86.25 | Jual kuat |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 90.40 | −0.33% | −0.30 | 90.40 | 90.40 | Jual kuat |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 90.85 | −0.27% | −0.25 | 90.85 | 90.85 | Jual kuat |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 90.70 | −0.27% | −0.25 | 90.70 | 90.70 | Jual kuat |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 89.85 | −0.33% | −0.30 | 89.85 | 89.85 | Jual kuat |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 85.00 | −0.47% | −0.40 | 85.00 | 85.00 | Jual kuat |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.15 | −0.91% | −0.65 | 71.15 | 71.15 | Jual kuat |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.80 | −1.11% | −0.75 | 66.80 | 66.80 | Jual |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.40 | −1.19% | −0.80 | 66.40 | 66.40 | Jual |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.60 | −1.11% | −0.75 | 66.60 | 66.60 | Jual |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.45 | −1.17% | −0.80 | 67.45 | 67.45 | Jual kuat |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.65 | −1.02% | −0.75 | 72.65 | 72.65 | Jual kuat |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87.55 | −0.74% | −0.65 | 87.55 | 87.55 | Jual |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92.30 | −0.65% | −0.60 | 92.30 | 92.30 | Neutral |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 92.70 | −0.70% | −0.65 | 92.70 | 92.70 | Neutral |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92.50 | −0.70% | −0.65 | 92.50 | 92.50 | Neutral |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91.65 | −0.70% | −0.65 | 91.65 | 91.65 | Neutral |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86.85 | −0.74% | −0.65 | 86.85 | 86.85 | Neutral |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73.10 | −0.88% | −0.65 | 73.10 | 73.10 | Neutral |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68.75 | −1.01% | −0.70 | 68.75 | 68.75 | Neutral |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 68.35 | −1.01% | −0.70 | 68.35 | 68.35 | Neutral |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 68.45 | −1.01% | −0.70 | 68.45 | 68.45 | Neutral |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 69.45 | −1.00% | −0.70 | 69.45 | 69.45 | Neutral |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 75.25 | −0.92% | −0.70 | 75.25 | 75.25 | Neutral |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 92.15 | −0.70% | −0.65 | 92.15 | 92.15 | Beli |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97.45 | −0.66% | −0.65 | 97.45 | 97.45 | Beli |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97.95 | −0.66% | −0.65 | 97.95 | 97.95 | Beli |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97.75 | −0.66% | −0.65 | 97.75 | 97.75 | Beli |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96.80 | −0.62% | −0.60 | 96.80 | 96.80 | Beli |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 91.25 | −0.71% | −0.65 | 91.25 | 91.25 | Beli |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.75 | −0.85% | −0.65 | 75.75 | 75.75 | Beli |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70.85 | −0.98% | −0.70 | 70.85 | 70.85 | Neutral |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70.55 | −0.98% | −0.70 | 70.55 | 70.55 | Neutral |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70.95 | −0.98% | −0.70 | 70.95 | 70.95 | Neutral |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71.65 | −0.97% | −0.70 | 71.65 | 71.65 | Beli |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74.85 | −0.86% | −0.65 | 74.85 | 74.85 | Beli |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.80 | −0.77% | −0.65 | 83.80 | 83.80 | Beli |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86.65 | −0.74% | −0.65 | 86.65 | 86.65 | Beli |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86.90 | −0.74% | −0.65 | 86.90 | 86.90 | Beli |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86.70 | −0.74% | −0.65 | 86.70 | 86.70 | Beli |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86.25 | −0.75% | −0.65 | 86.25 | 86.25 | Beli |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 84.10 | −0.77% | −0.65 | 84.10 | 84.10 | Beli |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 78.80 | −0.82% | −0.65 | 78.80 | 78.80 | Jual |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 76.75 | −0.78% | −0.60 | 76.75 | 76.75 | Jual |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 76.55 | −0.78% | −0.60 | 76.55 | 76.55 | Jual |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 76.80 | −0.78% | −0.60 | 76.80 | 76.80 | Jual |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 77.00 | −0.84% | −0.65 | 77.00 | 77.00 | Jual |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 77.10 | −0.84% | −0.65 | 77.10 | 77.10 | Jual |