Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
UPLF2026 UK Peak Electricity Future (Gregorian) (Jan 2026)	2025-12-30	98.08	+0.63%	+0.61	98.08	98.08	Jual
UPLG2026 UK Peak Electricity Future (Gregorian) (Feb 2026)	2026-01-29	95.31	−0.16%	−0.15	95.31	95.31	Jual
UPLH2026 UK Peak Electricity Future (Gregorian) (Mar 2026)	2026-02-26	78.74	+1.09%	+0.85	78.74	78.74	Jual
UPLJ2026 UK Peak Electricity Future (Gregorian) (Apr 2026)	2026-03-30	68.37	−1.26%	−0.87	68.37	68.37	Jual kuat
UPLK2026 UK Peak Electricity Future (Gregorian) (May 2026)	2026-04-29	67.81	−1.27%	−0.87	67.81	67.81	Jual kuat
UPLM2026 UK Peak Electricity Future (Gregorian) (Jun 2026)	2026-05-28	67.25	−1.29%	−0.88	67.25	67.25	Jual kuat
UPLN2026 UK Peak Electricity Future (Gregorian) (Jul 2026)	2026-06-29	65.26	−1.33%	−0.88	65.26	65.26	Jual kuat
UPLQ2026 UK Peak Electricity Future (Gregorian) (Aug 2026)	2026-07-30	65.68	−1.32%	−0.88	65.68	65.68	Jual kuat
UPLU2026 UK Peak Electricity Future (Gregorian) (Sep 2026)	2026-08-27	71.26	−1.22%	−0.88	71.26	71.26	Jual kuat
UPLV2026 UK Peak Electricity Future (Gregorian) (Oct 2026)	2026-09-29	84.56	−1.24%	−1.06	84.56	84.56	Jual kuat
UPLX2026 UK Peak Electricity Future (Gregorian) (Nov 2026)	2026-10-29	88.88	−1.19%	−1.07	88.88	88.88	Jual kuat
UPLZ2026 UK Peak Electricity Future (Gregorian) (Dec 2026)	2026-11-27	89.34	−1.18%	−1.07	89.34	89.34	Jual kuat
UPLF2027 UK Peak Electricity Future (Gregorian) (Jan 2027)	2026-12-30	93.48	−1.18%	−1.12	93.48	93.48	Jual kuat
UPLG2027 UK Peak Electricity Future (Gregorian) (Feb 2027)	2027-01-28	92.48	−1.20%	−1.12	92.48	92.48	Jual kuat
UPLH2027 UK Peak Electricity Future (Gregorian) (Mar 2027)	2027-02-25	86.85	−1.19%	−1.05	86.85	86.85	Jual kuat
UPLJ2027 UK Peak Electricity Future (Gregorian) (Apr 2027)	2027-03-30	68.51	−0.57%	−0.39	68.51	68.51	Jual kuat
UPLK2027 UK Peak Electricity Future (Gregorian) (May 2027)	2027-04-29	63.01	−0.62%	−0.39	63.01	63.01	Jual kuat
UPLM2027 UK Peak Electricity Future (Gregorian) (Jun 2027)	2027-05-27	62.59	−0.62%	−0.39	62.59	62.59	Jual kuat
UPLN2027 UK Peak Electricity Future (Gregorian) (Jul 2027)	2027-06-29	62.87	−0.62%	−0.39	62.87	62.87	Jual kuat
UPLQ2027 UK Peak Electricity Future (Gregorian) (Aug 2027)	2027-07-29	63.89	−0.61%	−0.39	63.89	63.89	Jual kuat
UPLU2027 UK Peak Electricity Future (Gregorian) (Sep 2027)	2027-08-27	69.39	−0.56%	−0.39	69.39	69.39	Jual kuat
UPLV2027 UK Peak Electricity Future (Gregorian) (Oct 2027)	2027-09-29	86.68	−0.07%	−0.06	86.68	86.68	Jual kuat
UPLX2027 UK Peak Electricity Future (Gregorian) (Nov 2027)	2027-10-28	91.43	−0.05%	−0.05	91.43	91.43	Jual
UPLZ2027 UK Peak Electricity Future (Gregorian) (Dec 2027)	2027-11-29	91.93	−0.07%	−0.06	91.93	91.93	Jual kuat
UPLF2028 UK Peak Electricity Future (Gregorian) (Jan 2028)	2027-12-30	91.87	−0.07%	−0.06	91.87	91.87	Jual kuat
UPLG2028 UK Peak Electricity Future (Gregorian) (Feb 2028)	2028-01-28	90.84	−0.07%	−0.06	90.84	90.84	Jual
UPLH2028 UK Peak Electricity Future (Gregorian) (Mar 2028)	2028-02-28	85.30	−0.07%	−0.06	85.30	85.30	Jual kuat
UPLJ2028 UK Peak Electricity Future (Gregorian) (Apr 2028)	2028-03-30	67.86	−0.15%	−0.10	67.86	67.86	Jual
UPLK2028 UK Peak Electricity Future (Gregorian) (May 2028)	2028-04-27	62.64	−0.16%	−0.10	62.64	62.64	Jual
UPLM2028 UK Peak Electricity Future (Gregorian) (Jun 2028)	2028-05-30	62.28	−0.16%	−0.10	62.28	62.28	Jual
UPLN2028 UK Peak Electricity Future (Gregorian) (Jul 2028)	2028-06-29	62.54	−0.16%	−0.10	62.54	62.54	Jual
UPLQ2028 UK Peak Electricity Future (Gregorian) (Aug 2028)	2028-07-28	63.62	−0.16%	−0.10	63.62	63.62	Jual
UPLU2028 UK Peak Electricity Future (Gregorian) (Sep 2028)	2028-08-30	69.07	−0.14%	−0.10	69.07	69.07	Jual
UPLV2028 UK Peak Electricity Future (Gregorian) (Oct 2028)	2028-09-28	86.14	+0.12%	+0.10	86.14	86.14	Jual
UPLX2028 UK Peak Electricity Future (Gregorian) (Nov 2028)	2028-10-30	90.98	+0.11%	+0.10	90.98	90.98	Jual
UPLZ2028 UK Peak Electricity Future (Gregorian) (Dec 2028)	2028-11-29	91.43	+0.12%	+0.11	91.43	91.43	Jual
UPLF2029 UK Peak Electricity Future (Gregorian) (Jan 2029)	2028-12-28	91.26	+0.11%	+0.10	91.26	91.26	Jual
UPLG2029 UK Peak Electricity Future (Gregorian) (Feb 2029)	2029-01-30	90.52	+0.11%	+0.10	90.52	90.52	Jual
UPLH2029 UK Peak Electricity Future (Gregorian) (Mar 2029)	2029-02-27	85.90	+0.12%	+0.10	85.90	85.90	Jual
UPLJ2029 UK Peak Electricity Future (Gregorian) (Apr 2029)	2029-03-28	70.62	−0.13%	−0.09	70.62	70.62	Jual
UPLK2029 UK Peak Electricity Future (Gregorian) (May 2029)	2029-04-27	66.41	−0.12%	−0.08	66.41	66.41	Jual
UPLM2029 UK Peak Electricity Future (Gregorian) (Jun 2029)	2029-05-30	66.12	−0.11%	−0.07	66.12	66.12	Jual
UPLN2029 UK Peak Electricity Future (Gregorian) (Jul 2029)	2029-06-28	66.46	−0.12%	−0.08	66.46	66.46	Jual
UPLQ2029 UK Peak Electricity Future (Gregorian) (Aug 2029)	2029-07-30	67.48	−0.12%	−0.08	67.48	67.48	Jual
UPLU2029 UK Peak Electricity Future (Gregorian) (Sep 2029)	2029-08-30	72.78	−0.10%	−0.07	72.78	72.78	Jual
UPLV2029 UK Peak Electricity Future (Gregorian) (Oct 2029)	2029-09-27	92.01	+0.08%	+0.07	92.01	92.01	Neutral
UPLX2029 UK Peak Electricity Future (Gregorian) (Nov 2029)	2029-10-30	96.87	+0.07%	+0.07	96.87	96.87	Neutral
UPLZ2029 UK Peak Electricity Future (Gregorian) (Dec 2029)	2029-11-29	97.35	+0.07%	+0.07	97.35	97.35	Neutral
UPLF2030 UK Peak Electricity Future (Gregorian) (Jan 2030)	2029-12-28	97.21	+0.07%	+0.07	97.21	97.21	Neutral
UPLG2030 UK Peak Electricity Future (Gregorian) (Feb 2030)	2030-01-30	96.30	+0.06%	+0.06	96.30	96.30	Neutral
UPLH2030 UK Peak Electricity Future (Gregorian) (Mar 2030)	2030-02-27	91.13	+0.07%	+0.06	91.13	91.13	Neutral
UPLJ2030 UK Peak Electricity Future (Gregorian) (Apr 2030)	2030-03-28	70.50	−0.10%	−0.07	70.50	70.50	Jual
UPLK2030 UK Peak Electricity Future (Gregorian) (May 2030)	2030-04-29	66.00	−0.09%	−0.06	66.00	66.00	Jual
UPLM2030 UK Peak Electricity Future (Gregorian) (Jun 2030)	2030-05-30	65.63	−0.11%	−0.07	65.63	65.63	Jual
UPLN2030 UK Peak Electricity Future (Gregorian) (Jul 2030)	2030-06-27	66.03	−0.11%	−0.07	66.03	66.03	Jual
UPLQ2030 UK Peak Electricity Future (Gregorian) (Aug 2030)	2030-07-30	66.65	−0.09%	−0.06	66.65	66.65	Jual
UPLU2030 UK Peak Electricity Future (Gregorian) (Sep 2030)	2030-08-29	69.87	−0.09%	−0.06	69.87	69.87	Jual
UPLV2030 UK Peak Electricity Future (Gregorian) (Oct 2030)	2030-09-27	87.44	+0.07%	+0.06	87.44	87.44	Beli
UPLX2030 UK Peak Electricity Future (Gregorian) (Nov 2030)	2030-10-30	91.08	+0.07%	+0.06	91.08	91.08	Beli
UPLZ2030 UK Peak Electricity Future (Gregorian) (Dec 2030)	2030-11-28	91.52	+0.05%	+0.05	91.52	91.52	Beli
UPLF2031 UK Peak Electricity Future (Gregorian) (Jan 2031)	2030-12-30	91.35	+0.05%	+0.05	91.35	91.35	Beli
UPLG2031 UK Peak Electricity Future (Gregorian) (Feb 2031)	2031-01-30	91.19	+0.05%	+0.05	91.19	91.19	Beli
UPLH2031 UK Peak Electricity Future (Gregorian) (Mar 2031)	2031-02-27	87.91	+0.06%	+0.05	87.91	87.91	Beli
UPLJ2031 UK Peak Electricity Future (Gregorian) (Apr 2031)	2031-03-28	73.02	−0.08%	−0.06	73.02	73.02	Jual
UPLK2031 UK Peak Electricity Future (Gregorian) (May 2031)	2031-04-29	68.76	−0.07%	−0.05	68.76	68.76	Jual
UPLM2031 UK Peak Electricity Future (Gregorian) (Jun 2031)	2031-05-29	68.51	−0.07%	−0.05	68.51	68.51	Jual
UPLN2031 UK Peak Electricity Future (Gregorian) (Jul 2031)	2031-06-27	68.89	−0.07%	−0.05	68.89	68.89	Jual
UPLQ2031 UK Peak Electricity Future (Gregorian) (Aug 2031)	2031-07-30	69.55	−0.07%	−0.05	69.55	69.55	Jual
UPLU2031 UK Peak Electricity Future (Gregorian) (Sep 2031)	2031-08-28	72.87	−0.07%	−0.05	72.87	72.87	Jual
UPLV2031 UK Peak Electricity Future (Gregorian) (Oct 2031)	2031-09-29	84.08	+0.05%	+0.04	84.08	84.08	Neutral
UPLX2031 UK Peak Electricity Future (Gregorian) (Nov 2031)	2031-10-30	87.46	+0.05%	+0.04	87.46	87.46	Neutral
UPLZ2031 UK Peak Electricity Future (Gregorian) (Dec 2031)	2031-11-27	87.88	+0.05%	+0.04	87.88	87.88	Neutral
UPLF2032 UK Peak Electricity Future (Gregorian) (Jan 2032)	2031-12-30	87.62	+0.05%	+0.04	87.62	87.62	Neutral
UPLG2032 UK Peak Electricity Future (Gregorian) (Feb 2032)	2032-01-29	87.44	+0.05%	+0.04	87.44	87.44	Neutral
UPLH2032 UK Peak Electricity Future (Gregorian) (Mar 2032)	2032-02-26	84.28	+0.05%	+0.04	84.28	84.28	Neutral
UPLJ2032 UK Peak Electricity Future (Gregorian) (Apr 2032)	2032-03-30	73.22	−0.04%	−0.03	73.22	73.22	Jual kuat
UPLK2032 UK Peak Electricity Future (Gregorian) (May 2032)	2032-04-29	68.94	−0.04%	−0.03	68.94	68.94	Jual kuat
UPLM2032 UK Peak Electricity Future (Gregorian) (Jun 2032)	2032-05-27	68.70	−0.06%	−0.04	68.70	68.70	Jual kuat
UPLN2032 UK Peak Electricity Future (Gregorian) (Jul 2032)	2032-06-29	69.06	−0.06%	−0.04	69.06	69.06	Jual kuat
UPLQ2032 UK Peak Electricity Future (Gregorian) (Aug 2032)	2032-07-29	69.81	−0.04%	−0.03	69.81	69.81	Jual kuat
UPLU2032 UK Peak Electricity Future (Gregorian) (Sep 2032)	2032-08-27	73.03	−0.05%	−0.04	73.03	73.03	Jual kuat

UK Peak Electricity Future (Gregorian)

Kontrak