UK Peak Electricity Future (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 76.49 | −3.18% | −2.51 | 76.49 | 76.49 | Jual |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 80.00 | −0.02% | −0.02 | 80.00 | 80.00 | Neutral |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 78.71 | −0.92% | −0.73 | 78.71 | 78.71 | Neutral |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 91.42 | +0.49% | +0.45 | 91.42 | 91.42 | Beli |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 99.62 | +0.51% | +0.51 | 99.62 | 99.62 | Beli |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103.43 | −0.08% | −0.08 | 103.43 | 103.43 | Beli |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 104.83 | −0.08% | −0.08 | 104.83 | 104.83 | Beli |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 105.42 | −0.07% | −0.07 | 105.42 | 105.42 | Beli |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104.57 | −0.07% | −0.07 | 104.57 | 104.57 | Beli |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98.47 | −0.07% | −0.07 | 98.47 | 98.47 | Beli |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81.22 | −0.22% | −0.18 | 81.22 | 81.22 | Beli |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75.74 | −0.30% | −0.23 | 75.74 | 75.74 | Beli |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74.82 | −0.47% | −0.35 | 74.82 | 74.82 | Beli |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73.76 | −0.89% | −0.66 | 73.76 | 73.76 | Beli |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74.18 | −1.04% | −0.78 | 74.18 | 74.18 | Beli |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79.25 | −0.86% | −0.69 | 79.25 | 79.25 | Beli |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94.21 | −0.41% | −0.39 | 94.21 | 94.21 | Beli |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98.96 | −0.30% | −0.30 | 98.96 | 98.96 | Beli |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99.50 | −0.29% | −0.29 | 99.50 | 99.50 | Beli |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99.42 | −0.31% | −0.31 | 99.42 | 99.42 | Beli |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98.34 | −0.31% | −0.31 | 98.34 | 98.34 | Beli |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91.58 | −0.34% | −0.31 | 91.58 | 91.58 | Beli |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.24 | −0.45% | −0.33 | 72.24 | 72.24 | Beli |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.19 | −0.51% | −0.34 | 66.19 | 66.19 | Beli |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65.73 | −0.53% | −0.35 | 65.73 | 65.73 | Beli |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.06 | −0.53% | −0.35 | 66.06 | 66.06 | Beli |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.06 | −0.50% | −0.34 | 67.06 | 67.06 | Beli |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.59 | −0.27% | −0.20 | 72.59 | 72.59 | Beli |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.52 | +0.24% | +0.21 | 88.52 | 88.52 | Beli kuat |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93.56 | +0.36% | +0.34 | 93.56 | 93.56 | Beli kuat |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94.05 | +0.36% | +0.34 | 94.05 | 94.05 | Beli kuat |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.88 | +0.37% | +0.35 | 93.88 | 93.88 | Beli kuat |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.90 | +0.35% | +0.32 | 92.90 | 92.90 | Beli kuat |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87.17 | +0.15% | +0.13 | 87.17 | 87.17 | Beli |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.77 | −0.60% | −0.43 | 70.77 | 70.77 | Neutral |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.63 | −0.92% | −0.61 | 65.63 | 65.63 | Jual |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.23 | −0.94% | −0.62 | 65.23 | 65.23 | Jual |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65.49 | −0.91% | −0.60 | 65.49 | 65.49 | Jual |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66.40 | −0.88% | −0.59 | 66.40 | 66.40 | Jual |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71.54 | −0.79% | −0.57 | 71.54 | 71.54 | Jual |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86.53 | −0.59% | −0.51 | 86.53 | 86.53 | Jual |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91.29 | −0.53% | −0.49 | 91.29 | 91.29 | Jual |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91.83 | −0.53% | −0.49 | 91.83 | 91.83 | Jual |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91.78 | −0.53% | −0.49 | 91.78 | 91.78 | Jual |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90.67 | −0.55% | −0.50 | 90.67 | 90.67 | Jual |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 83.70 | −0.61% | −0.51 | 83.70 | 83.70 | Jual |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 63.63 | −0.90% | −0.58 | 63.63 | 63.63 | Jual |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 57.36 | −1.02% | −0.59 | 57.36 | 57.36 | Jual |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 56.87 | −1.03% | −0.59 | 56.87 | 56.87 | Jual |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 57.15 | −1.04% | −0.60 | 57.15 | 57.15 | Jual |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 58.23 | −1.02% | −0.60 | 58.23 | 58.23 | Jual |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 64.42 | −0.88% | −0.57 | 64.42 | 64.42 | Jual |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82.21 | −0.62% | −0.51 | 82.21 | 82.21 | Jual |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87.81 | −0.57% | −0.50 | 87.81 | 87.81 | Beli |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88.31 | −0.56% | −0.50 | 88.31 | 88.31 | Beli |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88.06 | −0.55% | −0.49 | 88.06 | 88.06 | Beli |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87.10 | −0.57% | −0.50 | 87.10 | 87.10 | Beli |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 81.78 | −0.61% | −0.50 | 81.78 | 81.78 | Neutral |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 66.62 | −0.74% | −0.50 | 66.62 | 66.62 | Jual |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 61.87 | −0.80% | −0.50 | 61.87 | 61.87 | Jual |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 61.51 | −0.81% | −0.50 | 61.51 | 61.51 | Jual |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 61.77 | −0.80% | −0.50 | 61.77 | 61.77 | Jual |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 62.59 | −0.79% | −0.50 | 62.59 | 62.59 | Jual |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 67.11 | −0.75% | −0.51 | 67.11 | 67.11 | Neutral |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 78.70 | −0.66% | −0.52 | 78.70 | 78.70 | Neutral |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 83.19 | −0.62% | −0.52 | 83.19 | 83.19 | Neutral |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 83.74 | −0.62% | −0.52 | 83.74 | 83.74 | Neutral |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 83.37 | −0.62% | −0.52 | 83.37 | 83.37 | Neutral |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 83.08 | −0.62% | −0.52 | 83.08 | 83.08 | Neutral |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 77.08 | −7.62% | −6.36 | 77.08 | 77.08 | Jual |