UK Peak Electricity Future (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 79.45 | +0.84% | +0.66 | 79.45 | 79.45 | Beli |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 78.52 | −0.22% | −0.17 | 78.52 | 78.52 | Neutral |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 77.06 | −0.86% | −0.67 | 77.06 | 77.06 | Jual |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 86.19 | −0.24% | −0.21 | 86.19 | 86.19 | Neutral |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 97.00 | +0.05% | +0.05 | 97.00 | 97.00 | Neutral |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102.00 | +0.37% | +0.38 | 102.00 | 102.00 | Beli |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103.20 | +0.37% | +0.38 | 103.20 | 103.20 | Beli |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 104.13 | +0.39% | +0.40 | 104.13 | 104.13 | Beli |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 103.28 | +0.39% | +0.40 | 103.28 | 103.28 | Beli |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 97.18 | +0.41% | +0.40 | 97.18 | 97.18 | Beli |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79.83 | −0.05% | −0.04 | 79.83 | 79.83 | Beli |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74.46 | −0.05% | −0.04 | 74.46 | 74.46 | Beli |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73.54 | −0.05% | −0.04 | 73.54 | 73.54 | Beli |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72.34 | −0.25% | −0.18 | 72.34 | 72.34 | Beli |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.76 | −0.25% | −0.18 | 72.76 | 72.76 | Neutral |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.81 | −0.23% | −0.18 | 77.81 | 77.81 | Beli |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.98 | +0.13% | +0.12 | 92.98 | 92.98 | Beli |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97.79 | +0.22% | +0.21 | 97.79 | 97.79 | Beli |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98.33 | +0.24% | +0.24 | 98.33 | 98.33 | Beli |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98.24 | +0.26% | +0.25 | 98.24 | 98.24 | Beli |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97.17 | +0.22% | +0.21 | 97.17 | 97.17 | Beli |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90.52 | −0.12% | −0.11 | 90.52 | 90.52 | Beli |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.12 | −0.52% | −0.38 | 72.12 | 72.12 | Beli |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.36 | −0.70% | −0.47 | 66.36 | 66.36 | Beli |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65.91 | −0.72% | −0.48 | 65.91 | 65.91 | Beli |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.20 | −0.72% | −0.48 | 66.20 | 66.20 | Beli |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.20 | −0.68% | −0.46 | 67.20 | 67.20 | Beli |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.83 | −0.36% | −0.26 | 72.83 | 72.83 | Beli |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.49 | −0.30% | −0.27 | 88.49 | 88.49 | Beli |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93.45 | −0.29% | −0.27 | 93.45 | 93.45 | Beli |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93.94 | −0.28% | −0.26 | 93.94 | 93.94 | Beli |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.79 | −0.26% | −0.24 | 93.79 | 93.79 | Beli |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.81 | −0.28% | −0.26 | 92.81 | 92.81 | Beli |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87.03 | −0.54% | −0.47 | 87.03 | 87.03 | Beli |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.09 | −0.71% | −0.51 | 71.09 | 71.09 | Beli |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.09 | −0.80% | −0.53 | 66.09 | 66.09 | Neutral |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.69 | −0.82% | −0.54 | 65.69 | 65.69 | Neutral |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65.93 | −0.84% | −0.56 | 65.93 | 65.93 | Neutral |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66.84 | −0.80% | −0.54 | 66.84 | 66.84 | Neutral |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.01 | −0.44% | −0.32 | 72.01 | 72.01 | Beli |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86.46 | −0.36% | −0.31 | 86.46 | 86.46 | Neutral |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91.06 | −0.33% | −0.30 | 91.06 | 91.06 | Neutral |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91.59 | −0.32% | −0.29 | 91.59 | 91.59 | Neutral |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91.56 | −0.29% | −0.27 | 91.56 | 91.56 | Neutral |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90.46 | −0.33% | −0.30 | 90.46 | 90.46 | Neutral |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 83.47 | −0.62% | −0.52 | 83.47 | 83.47 | Jual |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 64.07 | −0.71% | −0.46 | 64.07 | 64.07 | Jual |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 58.01 | −0.75% | −0.44 | 58.01 | 58.01 | Jual |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 57.52 | −0.78% | −0.45 | 57.52 | 57.52 | Jual |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 57.79 | −0.79% | −0.46 | 57.79 | 57.79 | Jual |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 58.86 | −0.74% | −0.44 | 58.86 | 58.86 | Jual |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 65.01 | −0.40% | −0.26 | 65.01 | 65.01 | Jual |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82.09 | −0.45% | −0.37 | 82.09 | 82.09 | Beli |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87.50 | −0.42% | −0.37 | 87.50 | 87.50 | Beli |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87.99 | −0.42% | −0.37 | 87.99 | 87.99 | Beli |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87.84 | −0.32% | −0.28 | 87.84 | 87.84 | Beli |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86.90 | −0.32% | −0.28 | 86.90 | 86.90 | Beli |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 81.60 | −0.34% | −0.28 | 81.60 | 81.60 | Neutral |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 66.59 | −0.69% | −0.46 | 66.59 | 66.59 | Neutral |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 62.01 | −0.70% | −0.44 | 62.01 | 62.01 | Neutral |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 61.70 | −0.72% | −0.45 | 61.70 | 61.70 | Neutral |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 61.96 | −0.74% | −0.46 | 61.96 | 61.96 | Neutral |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 62.53 | −0.70% | −0.44 | 62.53 | 62.53 | Neutral |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 65.11 | −0.40% | −0.26 | 65.11 | 65.11 | Neutral |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 78.75 | −0.47% | −0.37 | 78.75 | 78.75 | Beli |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 84.15 | −0.44% | −0.37 | 84.15 | 84.15 | Neutral |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 84.55 | −0.44% | −0.37 | 84.55 | 84.55 | Neutral |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 84.39 | −0.33% | −0.28 | 84.39 | 84.39 | Neutral |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 83.45 | −0.33% | −0.28 | 83.45 | 83.45 | Neutral |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 78.40 | −0.36% | −0.28 | 78.40 | 78.40 | Beli |