Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
UPLF2026 UK Peak Electricity Future (Gregorian) (Jan 2026)	2025-12-30	101.10	+1.16%	+1.16	101.10	101.10	Neutral
UPLG2026 UK Peak Electricity Future (Gregorian) (Feb 2026)	2026-01-29	97.17	+1.39%	+1.33	97.17	97.17	Jual
UPLH2026 UK Peak Electricity Future (Gregorian) (Mar 2026)	2026-02-26	79.32	+1.04%	+0.82	79.32	79.32	Jual
UPLJ2026 UK Peak Electricity Future (Gregorian) (Apr 2026)	2026-03-30	71.16	+1.90%	+1.33	71.16	71.16	Neutral
UPLK2026 UK Peak Electricity Future (Gregorian) (May 2026)	2026-04-29	70.53	+1.95%	+1.35	70.53	70.53	Neutral
UPLM2026 UK Peak Electricity Future (Gregorian) (Jun 2026)	2026-05-28	69.90	+1.85%	+1.27	69.90	69.90	Beli
UPLN2026 UK Peak Electricity Future (Gregorian) (Jul 2026)	2026-06-29	68.32	+1.89%	+1.27	68.32	68.32	Beli
UPLQ2026 UK Peak Electricity Future (Gregorian) (Aug 2026)	2026-07-30	68.75	+1.87%	+1.26	68.75	68.75	Beli
UPLU2026 UK Peak Electricity Future (Gregorian) (Sep 2026)	2026-08-27	74.32	+1.74%	+1.27	74.32	74.32	Beli
UPLV2026 UK Peak Electricity Future (Gregorian) (Oct 2026)	2026-09-29	86.12	+1.52%	+1.29	86.12	86.12	Neutral
UPLX2026 UK Peak Electricity Future (Gregorian) (Nov 2026)	2026-10-29	90.52	+1.49%	+1.33	90.52	90.52	Neutral
UPLZ2026 UK Peak Electricity Future (Gregorian) (Dec 2026)	2026-11-27	90.99	+1.48%	+1.33	90.99	90.99	Neutral
UPLF2027 UK Peak Electricity Future (Gregorian) (Jan 2027)	2026-12-30	95.10	+1.34%	+1.26	95.10	95.10	Neutral
UPLG2027 UK Peak Electricity Future (Gregorian) (Feb 2027)	2027-01-28	94.08	+1.34%	+1.24	94.08	94.08	Neutral
UPLH2027 UK Peak Electricity Future (Gregorian) (Mar 2027)	2027-02-25	88.34	+1.33%	+1.16	88.34	88.34	Neutral
UPLJ2027 UK Peak Electricity Future (Gregorian) (Apr 2027)	2027-03-30	70.09	+1.33%	+0.92	70.09	70.09	Neutral
UPLK2027 UK Peak Electricity Future (Gregorian) (May 2027)	2027-04-29	64.59	+1.44%	+0.92	64.59	64.59	Neutral
UPLM2027 UK Peak Electricity Future (Gregorian) (Jun 2027)	2027-05-27	64.16	+1.45%	+0.92	64.16	64.16	Neutral
UPLN2027 UK Peak Electricity Future (Gregorian) (Jul 2027)	2027-06-29	64.44	+1.45%	+0.92	64.44	64.44	Neutral
UPLQ2027 UK Peak Electricity Future (Gregorian) (Aug 2027)	2027-07-29	65.46	+1.43%	+0.92	65.46	65.46	Neutral
UPLU2027 UK Peak Electricity Future (Gregorian) (Sep 2027)	2027-08-27	71.00	+1.31%	+0.92	71.00	71.00	Beli
UPLV2027 UK Peak Electricity Future (Gregorian) (Oct 2027)	2027-09-29	87.90	+1.14%	+0.99	87.90	87.90	Beli
UPLX2027 UK Peak Electricity Future (Gregorian) (Nov 2027)	2027-10-28	92.72	+1.13%	+1.04	92.72	92.72	Beli
UPLZ2027 UK Peak Electricity Future (Gregorian) (Dec 2027)	2027-11-29	93.24	+1.14%	+1.05	93.24	93.24	Beli
UPLF2028 UK Peak Electricity Future (Gregorian) (Jan 2028)	2027-12-30	93.18	+1.14%	+1.05	93.18	93.18	Beli
UPLG2028 UK Peak Electricity Future (Gregorian) (Feb 2028)	2028-01-28	92.13	+1.13%	+1.03	92.13	92.13	Beli
UPLH2028 UK Peak Electricity Future (Gregorian) (Mar 2028)	2028-02-28	86.49	+1.13%	+0.97	86.49	86.49	Beli
UPLJ2028 UK Peak Electricity Future (Gregorian) (Apr 2028)	2028-03-30	69.22	+0.92%	+0.63	69.22	69.22	Beli
UPLK2028 UK Peak Electricity Future (Gregorian) (May 2028)	2028-04-27	63.98	+0.98%	+0.62	63.98	63.98	Beli
UPLM2028 UK Peak Electricity Future (Gregorian) (Jun 2028)	2028-05-30	63.60	+0.98%	+0.62	63.60	63.60	Beli
UPLN2028 UK Peak Electricity Future (Gregorian) (Jul 2028)	2028-06-29	63.87	+0.98%	+0.62	63.87	63.87	Beli
UPLQ2028 UK Peak Electricity Future (Gregorian) (Aug 2028)	2028-07-28	64.94	+0.96%	+0.62	64.94	64.94	Beli
UPLU2028 UK Peak Electricity Future (Gregorian) (Sep 2028)	2028-08-30	70.38	+0.87%	+0.61	70.38	70.38	Beli
UPLV2028 UK Peak Electricity Future (Gregorian) (Oct 2028)	2028-09-28	86.78	+0.67%	+0.58	86.78	86.78	Neutral
UPLX2028 UK Peak Electricity Future (Gregorian) (Nov 2028)	2028-10-30	91.63	+0.65%	+0.59	91.63	91.63	Neutral
UPLZ2028 UK Peak Electricity Future (Gregorian) (Dec 2028)	2028-11-29	92.07	+0.64%	+0.59	92.07	92.07	Neutral
UPLF2029 UK Peak Electricity Future (Gregorian) (Jan 2029)	2028-12-28	91.90	+0.64%	+0.58	91.90	91.90	Neutral
UPLG2029 UK Peak Electricity Future (Gregorian) (Feb 2029)	2029-01-30	91.16	+0.64%	+0.58	91.16	91.16	Neutral
UPLH2029 UK Peak Electricity Future (Gregorian) (Mar 2029)	2029-02-27	86.50	+0.65%	+0.56	86.50	86.50	Neutral
UPLJ2029 UK Peak Electricity Future (Gregorian) (Apr 2029)	2029-03-28	71.63	+0.66%	+0.47	71.63	71.63	Beli
UPLK2029 UK Peak Electricity Future (Gregorian) (May 2029)	2029-04-27	67.40	+0.69%	+0.46	67.40	67.40	Beli
UPLM2029 UK Peak Electricity Future (Gregorian) (Jun 2029)	2029-05-30	67.10	+0.69%	+0.46	67.10	67.10	Beli
UPLN2029 UK Peak Electricity Future (Gregorian) (Jul 2029)	2029-06-28	67.42	+0.67%	+0.45	67.42	67.42	Beli
UPLQ2029 UK Peak Electricity Future (Gregorian) (Aug 2029)	2029-07-30	68.41	+0.65%	+0.44	68.41	68.41	Beli
UPLU2029 UK Peak Electricity Future (Gregorian) (Sep 2029)	2029-08-30	73.74	+0.60%	+0.44	73.74	73.74	Beli
UPLV2029 UK Peak Electricity Future (Gregorian) (Oct 2029)	2029-09-27	92.44	+0.46%	+0.42	92.44	92.44	Beli
UPLX2029 UK Peak Electricity Future (Gregorian) (Nov 2029)	2029-10-30	97.30	+0.42%	+0.41	97.30	97.30	Beli
UPLZ2029 UK Peak Electricity Future (Gregorian) (Dec 2029)	2029-11-29	97.76	+0.41%	+0.40	97.76	97.76	Beli
UPLF2030 UK Peak Electricity Future (Gregorian) (Jan 2030)	2029-12-28	97.62	+0.41%	+0.40	97.62	97.62	Beli
UPLG2030 UK Peak Electricity Future (Gregorian) (Feb 2030)	2030-01-30	96.71	+0.40%	+0.39	96.71	96.71	Beli
UPLH2030 UK Peak Electricity Future (Gregorian) (Mar 2030)	2030-02-27	91.52	+0.42%	+0.38	91.52	91.52	Beli
UPLJ2030 UK Peak Electricity Future (Gregorian) (Apr 2030)	2030-03-28	71.32	+0.54%	+0.38	71.32	71.32	Neutral
UPLK2030 UK Peak Electricity Future (Gregorian) (May 2030)	2030-04-29	66.82	+0.57%	+0.38	66.82	66.82	Neutral
UPLM2030 UK Peak Electricity Future (Gregorian) (Jun 2030)	2030-05-30	66.41	+0.56%	+0.37	66.41	66.41	Neutral
UPLN2030 UK Peak Electricity Future (Gregorian) (Jul 2030)	2030-06-27	66.82	+0.54%	+0.36	66.82	66.82	Neutral
UPLQ2030 UK Peak Electricity Future (Gregorian) (Aug 2030)	2030-07-30	67.43	+0.54%	+0.36	67.43	67.43	Neutral
UPLU2030 UK Peak Electricity Future (Gregorian) (Sep 2030)	2030-08-29	70.62	+0.50%	+0.35	70.62	70.62	Neutral
UPLV2030 UK Peak Electricity Future (Gregorian) (Oct 2030)	2030-09-27	87.78	+0.39%	+0.34	87.78	87.78	Beli kuat
UPLX2030 UK Peak Electricity Future (Gregorian) (Nov 2030)	2030-10-30	91.41	+0.36%	+0.33	91.41	91.41	Beli kuat
UPLZ2030 UK Peak Electricity Future (Gregorian) (Dec 2030)	2030-11-28	91.86	+0.35%	+0.32	91.86	91.86	Beli kuat
UPLF2031 UK Peak Electricity Future (Gregorian) (Jan 2031)	2030-12-30	91.65	+0.34%	+0.31	91.65	91.65	Beli kuat
UPLG2031 UK Peak Electricity Future (Gregorian) (Feb 2031)	2031-01-30	91.50	+0.34%	+0.31	91.50	91.50	Beli kuat
UPLH2031 UK Peak Electricity Future (Gregorian) (Mar 2031)	2031-02-27	88.22	+0.34%	+0.30	88.22	88.22	Beli kuat
UPLJ2031 UK Peak Electricity Future (Gregorian) (Apr 2031)	2031-03-28	73.68	+0.42%	+0.31	73.68	73.68	Beli
UPLK2031 UK Peak Electricity Future (Gregorian) (May 2031)	2031-04-29	69.40	+0.43%	+0.30	69.40	69.40	Beli
UPLM2031 UK Peak Electricity Future (Gregorian) (Jun 2031)	2031-05-29	69.13	+0.42%	+0.29	69.13	69.13	Beli
UPLN2031 UK Peak Electricity Future (Gregorian) (Jul 2031)	2031-06-27	69.49	+0.40%	+0.28	69.49	69.49	Beli
UPLQ2031 UK Peak Electricity Future (Gregorian) (Aug 2031)	2031-07-30	70.16	+0.40%	+0.28	70.16	70.16	Beli
UPLU2031 UK Peak Electricity Future (Gregorian) (Sep 2031)	2031-08-28	73.45	+0.37%	+0.27	73.45	73.45	Beli
UPLV2031 UK Peak Electricity Future (Gregorian) (Oct 2031)	2031-09-29	84.31	+0.30%	+0.25	84.31	84.31	Beli
UPLX2031 UK Peak Electricity Future (Gregorian) (Nov 2031)	2031-10-30	87.70	+0.27%	+0.24	87.70	87.70	Beli
UPLZ2031 UK Peak Electricity Future (Gregorian) (Dec 2031)	2031-11-27	88.12	+0.27%	+0.24	88.12	88.12	Beli
UPLF2032 UK Peak Electricity Future (Gregorian) (Jan 2032)	2031-12-30	87.86	+0.27%	+0.24	87.86	87.86	Beli
UPLG2032 UK Peak Electricity Future (Gregorian) (Feb 2032)	2032-01-29	87.66	+0.25%	+0.22	87.66	87.66	Beli
UPLH2032 UK Peak Electricity Future (Gregorian) (Mar 2032)	2032-02-26	84.50	+0.26%	+0.22	84.50	84.50	Beli
UPLJ2032 UK Peak Electricity Future (Gregorian) (Apr 2032)	2032-03-30	73.70	+0.30%	+0.22	73.70	73.70	Beli kuat
UPLK2032 UK Peak Electricity Future (Gregorian) (May 2032)	2032-04-29	69.40	+0.32%	+0.22	69.40	69.40	Beli kuat
UPLM2032 UK Peak Electricity Future (Gregorian) (Jun 2032)	2032-05-27	69.16	+0.30%	+0.21	69.16	69.16	Beli kuat
UPLN2032 UK Peak Electricity Future (Gregorian) (Jul 2032)	2032-06-29	69.50	+0.29%	+0.20	69.50	69.50	Beli kuat
UPLQ2032 UK Peak Electricity Future (Gregorian) (Aug 2032)	2032-07-29	70.20	+0.27%	+0.19	70.20	70.20	Beli kuat
UPLU2032 UK Peak Electricity Future (Gregorian) (Sep 2032)	2032-08-27	73.44	+0.26%	+0.19	73.44	73.44	Beli kuat

UK Peak Electricity Future (Gregorian)

Senarai kontrak individu