UK Peak Electricity Future (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 75.80 | +0.86% | 0.65 | 75.80 | 75.80 | Jual |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 77.65 | +1.37% | 1.05 | 77.65 | 77.65 | Jual |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 76.85 | +0.39% | 0.30 | 76.85 | 76.85 | Jual |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 75.45 | +0.47% | 0.35 | 75.45 | 75.45 | Jual |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 87.40 | +1.10% | 0.95 | 87.40 | 87.40 | Neutral |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 96.90 | +0.47% | 0.45 | 96.90 | 96.90 | Jual |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101.80 | +0.44% | 0.45 | 101.80 | 101.80 | Jual |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103.00 | +0.44% | 0.45 | 103.00 | 103.00 | Jual |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103.85 | +0.53% | 0.55 | 103.85 | 103.85 | Jual |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 103.00 | +0.54% | 0.55 | 103.00 | 103.00 | Jual |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 95.60 | +0.58% | 0.55 | 95.60 | 95.60 | Jual |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.90 | +0.38% | 0.30 | 78.90 | 78.90 | Beli |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.55 | +0.27% | 0.20 | 73.55 | 73.55 | Beli |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.50 | +0.35% | 0.25 | 72.50 | 72.50 | Beli |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.15 | +0.78% | 0.55 | 71.15 | 71.15 | Jual |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.50 | +0.85% | 0.60 | 71.50 | 71.50 | Neutral |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.85 | +0.72% | 0.55 | 76.85 | 76.85 | Neutral |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.05 | +0.44% | 0.40 | 92.05 | 92.05 | Beli |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96.90 | +0.36% | 0.35 | 96.90 | 96.90 | Beli kuat |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97.40 | +0.36% | 0.35 | 97.40 | 97.40 | Beli kuat |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97.35 | +0.36% | 0.35 | 97.35 | 97.35 | Beli kuat |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96.25 | +0.36% | 0.35 | 96.25 | 96.25 | Beli kuat |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89.45 | +0.39% | 0.35 | 89.45 | 89.45 | Beli |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 70.55 | +0.50% | 0.35 | 70.55 | 70.55 | Jual |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 64.70 | +0.62% | 0.40 | 64.70 | 64.70 | Jual |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 64.25 | +0.63% | 0.40 | 64.25 | 64.25 | Jual |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 64.55 | +0.62% | 0.40 | 64.55 | 64.55 | Jual |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 65.55 | +0.61% | 0.40 | 65.55 | 65.55 | Jual |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 70.85 | +0.21% | 0.15 | 70.85 | 70.85 | Jual |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85.70 | −0.41% | −0.35 | 85.70 | 85.70 | Beli |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90.40 | −0.60% | −0.55 | 90.40 | 90.40 | Beli |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 90.85 | −0.60% | −0.55 | 90.85 | 90.85 | Beli |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90.65 | −0.60% | −0.55 | 90.65 | 90.65 | Beli |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 89.80 | −0.55% | −0.50 | 89.80 | 89.80 | Beli |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84.65 | −0.53% | −0.45 | 84.65 | 84.65 | Beli |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.45 | −0.35% | −0.25 | 70.45 | 70.45 | Beli |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.00 | −0.23% | −0.15 | 66.00 | 66.00 | Beli |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.65 | −0.23% | −0.15 | 65.65 | 65.65 | Beli |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65.85 | −0.23% | −0.15 | 65.85 | 65.85 | Beli |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66.70 | −0.22% | −0.15 | 66.70 | 66.70 | Beli |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71.65 | −0.21% | −0.15 | 71.65 | 71.65 | Beli |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 85.40 | −0.12% | −0.10 | 85.40 | 85.40 | Jual |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 89.80 | −0.11% | −0.10 | 89.80 | 89.80 | Jual |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 90.30 | −0.11% | −0.10 | 90.30 | 90.30 | Jual |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 90.25 | −0.11% | −0.10 | 90.25 | 90.25 | Jual |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 89.20 | −0.11% | −0.10 | 89.20 | 89.20 | Jual |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 82.55 | −0.12% | −0.10 | 82.55 | 82.55 | Jual |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 64.05 | −0.23% | −0.15 | 64.05 | 64.05 | Jual |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 58.25 | −0.34% | −0.20 | 58.25 | 58.25 | Jual |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 57.80 | −0.34% | −0.20 | 57.80 | 57.80 | Jual |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 58.05 | −0.34% | −0.20 | 58.05 | 58.05 | Jual |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 59.05 | −0.34% | −0.20 | 59.05 | 59.05 | Jual |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 64.90 | −0.23% | −0.15 | 64.90 | 64.90 | Jual |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 81.15 | −0.12% | −0.10 | 81.15 | 81.15 | Jual |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86.25 | −0.12% | −0.10 | 86.25 | 86.25 | Jual |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86.75 | −0.12% | −0.10 | 86.75 | 86.75 | Jual |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86.55 | −0.12% | −0.10 | 86.55 | 86.55 | Jual |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 85.60 | −0.12% | −0.10 | 85.60 | 85.60 | Jual |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 80.20 | −0.06% | −0.05 | 80.20 | 80.20 | Jual |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 65.25 | −0.15% | −0.10 | 65.25 | 65.25 | Jual |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 60.60 | −0.16% | −0.10 | 60.60 | 60.60 | Jual |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 60.30 | −0.17% | −0.10 | 60.30 | 60.30 | Jual |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 60.65 | −0.16% | −0.10 | 60.65 | 60.65 | Jual |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 61.30 | −0.16% | −0.10 | 61.30 | 61.30 | Jual |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 64.15 | −0.16% | −0.10 | 64.15 | 64.15 | Jual |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 71.40 | −0.07% | −0.05 | 71.40 | 71.40 | Beli |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 74.25 | −0.07% | −0.05 | 74.25 | 74.25 | Beli |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 74.65 | −0.07% | −0.05 | 74.65 | 74.65 | Beli |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 74.30 | 0.00% | 0.00 | 74.30 | 74.30 | Beli |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 72.95 | 0.00% | 0.00 | 72.95 | 72.95 | Beli |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 70.30 | +0.14% | 0.10 | 70.30 | 70.30 | Beli |