UK Peak Electricity Future (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 77.20 | −2.15% | −1.70 | 77.20 | 77.20 | Jual |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 75.95 | −3.37% | −2.65 | 75.95 | 75.95 | Jual |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 76.00 | −2.38% | −1.85 | 76.00 | 76.00 | Jual |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 85.50 | −2.29% | −2.00 | 85.50 | 85.50 | Jual |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 95.75 | −1.19% | −1.15 | 95.75 | 95.75 | Jual |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100.50 | −1.13% | −1.15 | 100.50 | 100.50 | Neutral |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101.70 | −1.12% | −1.15 | 101.70 | 101.70 | Jual |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102.45 | −1.21% | −1.25 | 102.45 | 102.45 | Jual |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 101.60 | −1.22% | −1.25 | 101.60 | 101.60 | Jual |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 95.50 | −1.29% | −1.25 | 95.50 | 95.50 | Jual |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.70 | −1.07% | −0.85 | 78.70 | 78.70 | Beli |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.35 | −1.41% | −1.05 | 73.35 | 73.35 | Beli |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.45 | −1.29% | −0.95 | 72.45 | 72.45 | Beli |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.35 | −0.90% | −0.65 | 71.35 | 71.35 | Beli |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.80 | −0.76% | −0.55 | 71.80 | 71.80 | Beli |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.15 | −0.58% | −0.45 | 77.15 | 77.15 | Beli |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.20 | −0.75% | −0.70 | 92.20 | 92.20 | Beli |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97.00 | −0.82% | −0.80 | 97.00 | 97.00 | Beli |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97.55 | −0.76% | −0.75 | 97.55 | 97.55 | Beli |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97.45 | −0.76% | −0.75 | 97.45 | 97.45 | Beli |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96.40 | −0.77% | −0.75 | 96.40 | 96.40 | Beli |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89.80 | −0.88% | −0.80 | 89.80 | 89.80 | Beli |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.65 | −1.10% | −0.80 | 71.65 | 71.65 | Beli |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65.95 | −1.27% | −0.85 | 65.95 | 65.95 | Beli |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65.50 | −1.28% | −0.85 | 65.50 | 65.50 | Neutral |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65.80 | −1.20% | −0.80 | 65.80 | 65.80 | Beli |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66.80 | −1.18% | −0.80 | 66.80 | 66.80 | Beli |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.30 | −1.16% | −0.85 | 72.30 | 72.30 | Beli |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87.70 | −1.02% | −0.90 | 87.70 | 87.70 | Beli |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92.60 | −0.91% | −0.85 | 92.60 | 92.60 | Beli |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93.10 | −0.90% | −0.85 | 93.10 | 93.10 | Beli |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92.90 | −0.96% | −0.90 | 92.90 | 92.90 | Beli |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91.95 | −0.97% | −0.90 | 91.95 | 91.95 | Beli |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86.35 | −0.97% | −0.85 | 86.35 | 86.35 | Beli |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.90 | −0.98% | −0.70 | 70.90 | 70.90 | Beli |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.05 | −1.05% | −0.70 | 66.05 | 66.05 | Beli |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.70 | −0.98% | −0.65 | 65.70 | 65.70 | Beli |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65.90 | −0.98% | −0.65 | 65.90 | 65.90 | Beli |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66.80 | −0.96% | −0.65 | 66.80 | 66.80 | Beli |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71.90 | −0.90% | −0.65 | 71.90 | 71.90 | Beli |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86.20 | −0.69% | −0.60 | 86.20 | 86.20 | Neutral |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 90.75 | −0.66% | −0.60 | 90.75 | 90.75 | Jual |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91.25 | −0.65% | −0.60 | 91.25 | 91.25 | Jual |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91.25 | −0.65% | −0.60 | 91.25 | 91.25 | Jual |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90.15 | −0.66% | −0.60 | 90.15 | 90.15 | Jual |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 83.20 | −0.72% | −0.60 | 83.20 | 83.20 | Jual |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 63.95 | −1.01% | −0.65 | 63.95 | 63.95 | Jual |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 57.90 | −1.19% | −0.70 | 57.90 | 57.90 | Jual |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 57.40 | −1.20% | −0.70 | 57.40 | 57.40 | Jual |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 57.70 | −1.20% | −0.70 | 57.70 | 57.70 | Jual |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 58.75 | −1.18% | −0.70 | 58.75 | 58.75 | Jual |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 64.85 | −1.07% | −0.70 | 64.85 | 64.85 | Jual |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 81.90 | −0.73% | −0.60 | 81.90 | 81.90 | Neutral |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87.25 | −0.68% | −0.60 | 87.25 | 87.25 | Beli |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87.75 | −0.68% | −0.60 | 87.75 | 87.75 | Beli |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87.50 | −0.68% | −0.60 | 87.50 | 87.50 | Beli |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86.55 | −0.69% | −0.60 | 86.55 | 86.55 | Beli |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 81.10 | −0.73% | −0.60 | 81.10 | 81.10 | Neutral |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 66.40 | −0.90% | −0.60 | 66.40 | 66.40 | Neutral |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 61.80 | −0.88% | −0.55 | 61.80 | 61.80 | Neutral |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 61.50 | −0.97% | −0.60 | 61.50 | 61.50 | Neutral |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 61.80 | −0.96% | −0.60 | 61.80 | 61.80 | Jual |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 62.35 | −0.95% | −0.60 | 62.35 | 62.35 | Jual |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 64.75 | −0.92% | −0.60 | 64.75 | 64.75 | Jual |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 78.45 | −0.76% | −0.60 | 78.45 | 78.45 | Jual |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 83.85 | −0.71% | −0.60 | 83.85 | 83.85 | Jual |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 84.25 | −0.71% | −0.60 | 84.25 | 84.25 | Jual |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 84.05 | −0.71% | −0.60 | 84.05 | 84.05 | Jual |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 83.10 | −0.72% | −0.60 | 83.10 | 83.10 | Jual |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 77.90 | −0.76% | −0.60 | 77.90 | 77.90 | Jual |