UK Peak Electricity Future (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 78.43 | +0.18% | +0.14 | 78.43 | 78.43 | Jual |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 83.11 | −0.35% | −0.29 | 83.11 | 83.11 | Jual kuat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100.67 | +0.11% | +0.11 | 100.67 | 100.67 | Jual |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101.14 | −0.07% | −0.07 | 101.14 | 101.14 | Jual kuat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 99.14 | −0.36% | −0.36 | 99.14 | 99.14 | Jual kuat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 98.77 | −0.40% | −0.40 | 98.77 | 98.77 | Jual |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 96.31 | −0.40% | −0.39 | 96.31 | 96.31 | Jual kuat |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 76.32 | −0.39% | −0.30 | 76.32 | 76.32 | Jual kuat |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 70.88 | −0.41% | −0.29 | 70.88 | 70.88 | Jual kuat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 69.93 | −0.41% | −0.29 | 69.93 | 69.93 | Jual kuat |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 68.76 | −0.41% | −0.28 | 68.76 | 68.76 | Jual kuat |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 69.21 | −0.40% | −0.28 | 69.21 | 69.21 | Jual kuat |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 74.76 | −0.37% | −0.28 | 74.76 | 74.76 | Jual kuat |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90.86 | −0.44% | −0.40 | 90.86 | 90.86 | Jual kuat |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95.88 | −0.44% | −0.42 | 95.88 | 95.88 | Jual kuat |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96.36 | −0.43% | −0.42 | 96.36 | 96.36 | Jual kuat |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96.22 | −0.43% | −0.42 | 96.22 | 96.22 | Jual kuat |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95.24 | −0.43% | −0.41 | 95.24 | 95.24 | Jual kuat |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89.10 | −0.44% | −0.39 | 89.10 | 89.10 | Jual kuat |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.96 | −0.21% | −0.15 | 71.96 | 71.96 | Jual kuat |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.43 | −0.21% | −0.14 | 66.43 | 66.43 | Jual kuat |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65.97 | −0.23% | −0.15 | 65.97 | 65.97 | Jual kuat |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.30 | −0.21% | −0.14 | 66.30 | 66.30 | Jual kuat |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.25 | −0.21% | −0.14 | 67.25 | 67.25 | Jual kuat |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.61 | −0.19% | −0.14 | 72.61 | 72.61 | Jual kuat |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87.74 | −0.10% | −0.09 | 87.74 | 87.74 | Jual |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92.56 | −0.10% | −0.09 | 92.56 | 92.56 | Jual |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93.08 | −0.09% | −0.08 | 93.08 | 93.08 | Jual |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92.94 | −0.09% | −0.08 | 92.94 | 92.94 | Jual |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91.96 | −0.09% | −0.08 | 91.96 | 91.96 | Jual |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86.30 | −0.09% | −0.08 | 86.30 | 86.30 | Jual kuat |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.00 | −0.16% | −0.11 | 70.00 | 70.00 | Jual kuat |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64.87 | −0.15% | −0.10 | 64.87 | 64.87 | Jual kuat |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.42 | −0.15% | −0.10 | 64.42 | 64.42 | Jual kuat |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64.68 | −0.15% | −0.10 | 64.68 | 64.68 | Jual kuat |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.70 | −0.15% | −0.10 | 65.70 | 65.70 | Jual kuat |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71.50 | −0.14% | −0.10 | 71.50 | 71.50 | Jual kuat |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88.44 | −0.09% | −0.08 | 88.44 | 88.44 | Jual |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 93.70 | −0.09% | −0.08 | 93.70 | 93.70 | Jual |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 94.22 | −0.08% | −0.08 | 94.22 | 94.22 | Jual |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 93.94 | −0.07% | −0.07 | 93.94 | 93.94 | Jual |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 93.10 | −0.09% | −0.08 | 93.10 | 93.10 | Jual |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88.27 | −0.08% | −0.07 | 88.27 | 88.27 | Neutral |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74.55 | −0.09% | −0.07 | 74.55 | 74.55 | Jual |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70.21 | −0.10% | −0.07 | 70.21 | 70.21 | Jual |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69.88 | −0.10% | −0.07 | 69.88 | 69.88 | Jual |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70.04 | −0.10% | −0.07 | 70.04 | 70.04 | Jual |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70.96 | −0.08% | −0.06 | 70.96 | 70.96 | Jual |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 76.38 | −0.08% | −0.06 | 76.38 | 76.38 | Jual |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 91.88 | −0.08% | −0.07 | 91.88 | 91.88 | Neutral |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 96.80 | −0.06% | −0.06 | 96.80 | 96.80 | Neutral |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 97.32 | −0.06% | −0.06 | 97.32 | 97.32 | Neutral |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97.14 | −0.06% | −0.06 | 97.14 | 97.14 | Neutral |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96.26 | −0.05% | −0.05 | 96.26 | 96.26 | Neutral |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91.02 | −0.07% | −0.06 | 91.02 | 91.02 | Neutral |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 76.28 | −0.08% | −0.06 | 76.28 | 76.28 | Beli |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 71.70 | −0.07% | −0.05 | 71.70 | 71.70 | Neutral |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 71.42 | −0.06% | −0.04 | 71.42 | 71.42 | Neutral |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 71.78 | −0.07% | −0.05 | 71.78 | 71.78 | Neutral |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 72.50 | −0.06% | −0.04 | 72.50 | 72.50 | Neutral |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 75.70 | −0.07% | −0.05 | 75.70 | 75.70 | Neutral |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 84.58 | −0.06% | −0.05 | 84.58 | 84.58 | Neutral |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.02 | −0.05% | −0.04 | 88.02 | 88.02 | Neutral |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88.34 | −0.05% | −0.04 | 88.34 | 88.34 | Neutral |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.22 | −0.05% | −0.04 | 88.22 | 88.22 | Neutral |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.00 | −0.05% | −0.04 | 88.00 | 88.00 | Neutral |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 81.77 | −0.04% | −0.03 | 81.77 | 81.77 | Jual |