UK Peak Electricity Future (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 79.90 | −1.54% | −1.25 | 79.90 | 79.90 | Jual kuat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 84.75 | −1.57% | −1.35 | 84.75 | 84.75 | Jual kuat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102.35 | −1.44% | −1.50 | 102.35 | 102.35 | Jual kuat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103.30 | −0.72% | −0.75 | 103.30 | 103.30 | Jual |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 100.55 | −1.13% | −1.15 | 100.55 | 100.55 | Jual kuat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 100.15 | −0.99% | −1.00 | 100.15 | 100.15 | Jual kuat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 97.65 | −1.01% | −1.00 | 97.65 | 97.65 | Jual |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.10 | −1.88% | −1.50 | 78.10 | 78.10 | Jual kuat |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.65 | −2.02% | −1.50 | 72.65 | 72.65 | Jual kuat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.70 | −2.05% | −1.50 | 71.70 | 71.70 | Jual kuat |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70.50 | −2.08% | −1.50 | 70.50 | 70.50 | Jual kuat |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 70.95 | −2.07% | −1.50 | 70.95 | 70.95 | Jual kuat |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.50 | −1.92% | −1.50 | 76.50 | 76.50 | Jual kuat |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.60 | −0.54% | −0.50 | 92.60 | 92.60 | Jual |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97.70 | −0.20% | −0.20 | 97.70 | 97.70 | Jual |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98.20 | −0.20% | −0.20 | 98.20 | 98.20 | Jual |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98.05 | −0.20% | −0.20 | 98.05 | 98.05 | Jual |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97.05 | −0.21% | −0.20 | 97.05 | 97.05 | Jual |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90.80 | −0.33% | −0.30 | 90.80 | 90.80 | Jual |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73.05 | −0.54% | −0.40 | 73.05 | 73.05 | Jual |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67.50 | −0.59% | −0.40 | 67.50 | 67.50 | Jual |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67.05 | −0.67% | −0.45 | 67.05 | 67.05 | Jual |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67.35 | −0.59% | −0.40 | 67.35 | 67.35 | Jual |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68.30 | −0.65% | −0.45 | 68.30 | 68.30 | Jual |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73.65 | −0.61% | −0.45 | 73.65 | 73.65 | Jual |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.95 | −0.67% | −0.60 | 88.95 | 88.95 | Jual |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93.80 | −0.69% | −0.65 | 93.80 | 93.80 | Jual |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94.30 | −0.68% | −0.65 | 94.30 | 94.30 | Jual |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 94.15 | −0.63% | −0.60 | 94.15 | 94.15 | Jual |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93.15 | −0.69% | −0.65 | 93.15 | 93.15 | Jual |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87.45 | −0.68% | −0.60 | 87.45 | 87.45 | Jual |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.10 | −0.63% | −0.45 | 71.10 | 71.10 | Jual |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.95 | −0.68% | −0.45 | 65.95 | 65.95 | Jual |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.50 | −0.68% | −0.45 | 65.50 | 65.50 | Jual |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65.75 | −0.68% | −0.45 | 65.75 | 65.75 | Jual |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66.75 | −0.67% | −0.45 | 66.75 | 66.75 | Jual |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.55 | −0.62% | −0.45 | 72.55 | 72.55 | Jual |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89.30 | −0.45% | −0.40 | 89.30 | 89.30 | Beli |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 94.55 | −0.42% | −0.40 | 94.55 | 94.55 | Beli |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95.05 | −0.37% | −0.35 | 95.05 | 95.05 | Beli |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 94.75 | −0.42% | −0.40 | 94.75 | 94.75 | Beli |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 93.90 | −0.37% | −0.35 | 93.90 | 93.90 | Beli |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.05 | −0.45% | −0.40 | 89.05 | 89.05 | Beli |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.25 | −0.59% | −0.45 | 75.25 | 75.25 | Neutral |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70.90 | −0.70% | −0.50 | 70.90 | 70.90 | Neutral |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70.55 | −0.63% | −0.45 | 70.55 | 70.55 | Neutral |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70.70 | −0.63% | −0.45 | 70.70 | 70.70 | Neutral |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71.60 | −0.69% | −0.50 | 71.60 | 71.60 | Neutral |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.00 | −0.58% | −0.45 | 77.00 | 77.00 | Neutral |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92.55 | −0.43% | −0.40 | 92.55 | 92.55 | Beli |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97.45 | −0.41% | −0.40 | 97.45 | 97.45 | Beli |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 97.95 | −0.36% | −0.35 | 97.95 | 97.95 | Beli |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97.75 | −0.36% | −0.35 | 97.75 | 97.75 | Beli |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96.85 | −0.36% | −0.35 | 96.85 | 96.85 | Beli |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91.60 | −0.38% | −0.35 | 91.60 | 91.60 | Beli |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 76.80 | −0.52% | −0.40 | 76.80 | 76.80 | Beli |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72.20 | −0.48% | −0.35 | 72.20 | 72.20 | Beli |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 71.90 | −0.55% | −0.40 | 71.90 | 71.90 | Beli |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.25 | −0.48% | −0.35 | 72.25 | 72.25 | Beli |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 72.95 | −0.48% | −0.35 | 72.95 | 72.95 | Beli |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.15 | −0.46% | −0.35 | 76.15 | 76.15 | Beli |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.05 | −0.41% | −0.35 | 85.05 | 85.05 | Beli |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.46 | −0.39% | −0.35 | 88.46 | 88.46 | Beli |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88.76 | −0.39% | −0.35 | 88.76 | 88.76 | Beli |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.62 | −0.39% | −0.35 | 88.62 | 88.62 | Beli |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.39 | −0.39% | −0.35 | 88.39 | 88.39 | Beli |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.14 | −0.42% | −0.35 | 82.14 | 82.14 | Jual |