UK Peak Electricity Future (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 81.74 | −2.22% | −1.86 | 81.74 | 81.74 | Jual kuat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 86.26 | −1.13% | −0.99 | 86.26 | 86.26 | Jual |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102.31 | −2.24% | −2.34 | 102.31 | 102.31 | Jual kuat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102.48 | −2.26% | −2.37 | 102.48 | 102.48 | Jual kuat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 101.12 | −1.20% | −1.23 | 101.12 | 101.12 | Jual kuat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 100.80 | −3.08% | −3.20 | 100.80 | 100.80 | Jual kuat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98.30 | +0.82% | +0.80 | 98.30 | 98.30 | Neutral |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.81 | −0.93% | −0.74 | 78.81 | 78.81 | Jual |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.36 | −1.00% | −0.74 | 73.36 | 73.36 | Jual |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.40 | −1.03% | −0.75 | 72.40 | 72.40 | Jual |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.25 | −1.04% | −0.75 | 71.25 | 71.25 | Jual |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.70 | −1.04% | −0.75 | 71.70 | 71.70 | Jual |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.25 | −0.96% | −0.75 | 77.25 | 77.25 | Jual |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93.06 | −0.36% | −0.34 | 93.06 | 93.06 | Jual |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97.91 | −0.35% | −0.34 | 97.91 | 97.91 | Jual |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98.41 | −0.34% | −0.34 | 98.41 | 98.41 | Jual |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98.31 | −0.34% | −0.34 | 98.31 | 98.31 | Jual |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97.31 | −0.35% | −0.34 | 97.31 | 97.31 | Jual |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91.21 | −0.37% | −0.34 | 91.21 | 91.21 | Jual |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73.52 | −0.78% | −0.58 | 73.52 | 73.52 | Jual |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68.08 | −0.83% | −0.57 | 68.08 | 68.08 | Jual |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67.63 | −0.84% | −0.57 | 67.63 | 67.63 | Jual |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67.94 | −0.82% | −0.56 | 67.94 | 67.94 | Jual |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68.89 | −0.81% | −0.56 | 68.89 | 68.89 | Jual |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74.34 | −0.75% | −0.56 | 74.34 | 74.34 | Neutral |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 89.96 | −0.76% | −0.69 | 89.96 | 89.96 | Neutral |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 94.96 | −0.72% | −0.69 | 94.96 | 94.96 | Neutral |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95.46 | −0.72% | −0.69 | 95.46 | 95.46 | Neutral |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95.32 | −0.71% | −0.68 | 95.32 | 95.32 | Beli |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94.32 | −0.72% | −0.68 | 94.32 | 94.32 | Beli |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88.32 | −0.76% | −0.68 | 88.32 | 88.32 | Neutral |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.52 | −0.46% | −0.33 | 71.52 | 71.52 | Neutral |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.18 | −0.48% | −0.32 | 66.18 | 66.18 | Neutral |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.73 | −0.48% | −0.32 | 65.73 | 65.73 | Neutral |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65.98 | −0.48% | −0.32 | 65.98 | 65.98 | Neutral |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66.98 | −0.48% | −0.32 | 66.98 | 66.98 | Neutral |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.84 | −0.42% | −0.31 | 72.84 | 72.84 | Beli |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89.40 | −0.50% | −0.45 | 89.40 | 89.40 | Beli |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 94.71 | −0.46% | −0.44 | 94.71 | 94.71 | Beli |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95.16 | −0.46% | −0.44 | 95.16 | 95.16 | Beli |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 94.93 | −0.44% | −0.42 | 94.93 | 94.93 | Beli |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.04 | −0.43% | −0.41 | 94.04 | 94.04 | Beli |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.24 | −0.46% | −0.41 | 89.24 | 89.24 | Beli |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.52 | −0.30% | −0.23 | 75.52 | 75.52 | Beli |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71.18 | −0.31% | −0.22 | 71.18 | 71.18 | Beli |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70.84 | −0.30% | −0.21 | 70.84 | 70.84 | Beli |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70.99 | −0.29% | −0.21 | 70.99 | 70.99 | Beli |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71.90 | −0.28% | −0.20 | 71.90 | 71.90 | Beli |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.31 | −0.25% | −0.19 | 77.31 | 77.31 | Beli |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92.66 | −0.37% | −0.34 | 92.66 | 92.66 | Beli |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97.56 | −0.35% | −0.34 | 97.56 | 97.56 | Beli |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.02 | −0.34% | −0.33 | 98.02 | 98.02 | Beli |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97.88 | −0.33% | −0.32 | 97.88 | 97.88 | Beli |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96.94 | −0.32% | −0.31 | 96.94 | 96.94 | Beli |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91.70 | −0.33% | −0.30 | 91.70 | 91.70 | Beli |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 76.94 | −0.21% | −0.16 | 76.94 | 76.94 | Beli |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72.29 | −0.22% | −0.16 | 72.29 | 72.29 | Beli kuat |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.00 | −0.21% | −0.15 | 72.00 | 72.00 | Beli kuat |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.36 | −0.19% | −0.14 | 72.36 | 72.36 | Beli kuat |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.06 | −0.19% | −0.14 | 73.06 | 73.06 | Beli kuat |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.31 | −0.18% | −0.14 | 76.31 | 76.31 | Beli |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.21 | −0.28% | −0.24 | 85.21 | 85.21 | Beli |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.62 | −0.26% | −0.23 | 88.62 | 88.62 | Beli |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88.92 | −0.26% | −0.23 | 88.92 | 88.92 | Beli |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.78 | −0.25% | −0.22 | 88.78 | 88.78 | Beli |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.55 | −0.23% | −0.20 | 88.55 | 88.55 | Beli |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.30 | −0.24% | −0.20 | 82.30 | 82.30 | Jual |