UK Peak Electricity Future (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 72.50 | +0.35% | +0.25 | 72.50 | 72.50 | Jual |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 70.55 | +0.14% | +0.10 | 70.55 | 70.55 | Jual |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 71.20 | +0.21% | +0.15 | 71.20 | 71.20 | Jual |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 80.80 | −0.31% | −0.25 | 80.80 | 80.80 | Jual |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 91.50 | −0.71% | −0.65 | 91.50 | 91.50 | Jual |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 95.45 | −0.62% | −0.60 | 95.45 | 95.45 | Jual |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 96.45 | −0.62% | −0.60 | 96.45 | 96.45 | Jual |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 97.50 | −0.61% | −0.60 | 97.50 | 97.50 | Jual |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 96.90 | −0.62% | −0.60 | 96.90 | 96.90 | Jual |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 90.80 | −0.27% | −0.25 | 90.80 | 90.80 | Jual |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 74.55 | +0.20% | +0.15 | 74.55 | 74.55 | Jual |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 69.40 | +0.36% | +0.25 | 69.40 | 69.40 | Jual |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 68.45 | +0.29% | +0.20 | 68.45 | 68.45 | Jual |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 67.25 | −0.15% | −0.10 | 67.25 | 67.25 | Jual |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 67.65 | −0.37% | −0.25 | 67.65 | 67.65 | Jual |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 72.90 | −0.61% | −0.45 | 72.90 | 72.90 | Jual |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 88.35 | −0.39% | −0.35 | 88.35 | 88.35 | Jual |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 93.20 | −0.37% | −0.35 | 93.20 | 93.20 | Jual |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 93.70 | −0.37% | −0.35 | 93.70 | 93.70 | Jual |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 93.60 | −0.37% | −0.35 | 93.60 | 93.60 | Jual |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 92.60 | −0.38% | −0.35 | 92.60 | 92.60 | Jual |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 86.60 | −0.12% | −0.10 | 86.60 | 86.60 | Jual |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 69.50 | +0.07% | +0.05 | 69.50 | 69.50 | Jual |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 64.15 | +0.16% | +0.10 | 64.15 | 64.15 | Neutral |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 63.75 | +0.24% | +0.15 | 63.75 | 63.75 | Neutral |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 64.00 | +0.23% | +0.15 | 64.00 | 64.00 | Neutral |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 64.95 | +0.15% | +0.10 | 64.95 | 64.95 | Neutral |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 70.20 | −0.07% | −0.05 | 70.20 | 70.20 | Neutral |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85.25 | 0.00% | 0.00 | 85.25 | 85.25 | Beli |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90.05 | +0.06% | +0.05 | 90.05 | 90.05 | Beli |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 90.50 | +0.06% | +0.05 | 90.50 | 90.50 | Beli |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90.30 | +0.06% | +0.05 | 90.30 | 90.30 | Beli |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 89.40 | +0.06% | +0.05 | 89.40 | 89.40 | Beli |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84.35 | +0.18% | +0.15 | 84.35 | 84.35 | Beli |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69.95 | −0.07% | −0.05 | 69.95 | 69.95 | Beli |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.45 | −0.15% | −0.10 | 65.45 | 65.45 | Beli |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.10 | −0.08% | −0.05 | 65.10 | 65.10 | Beli |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65.30 | −0.08% | −0.05 | 65.30 | 65.30 | Beli |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66.15 | −0.08% | −0.05 | 66.15 | 66.15 | Beli |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71.00 | −0.28% | −0.20 | 71.00 | 71.00 | Beli |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 85.15 | +0.06% | +0.05 | 85.15 | 85.15 | Neutral |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 89.65 | +0.17% | +0.15 | 89.65 | 89.65 | Neutral |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 90.15 | +0.11% | +0.10 | 90.15 | 90.15 | Neutral |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 90.10 | +0.11% | +0.10 | 90.10 | 90.10 | Neutral |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 89.05 | +0.11% | +0.10 | 89.05 | 89.05 | Neutral |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 82.40 | +0.30% | +0.25 | 82.40 | 82.40 | Neutral |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 63.35 | +0.16% | +0.10 | 63.35 | 63.35 | Jual |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 57.35 | +0.09% | +0.05 | 57.35 | 57.35 | Jual |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 56.90 | +0.09% | +0.05 | 56.90 | 56.90 | Jual |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 57.20 | +0.18% | +0.10 | 57.20 | 57.20 | Jual |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 58.20 | +0.09% | +0.05 | 58.20 | 58.20 | Jual |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 64.05 | −0.08% | −0.05 | 64.05 | 64.05 | Jual |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 80.85 | +0.12% | +0.10 | 80.85 | 80.85 | Neutral |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86.15 | +0.17% | +0.15 | 86.15 | 86.15 | Neutral |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86.60 | +0.12% | +0.10 | 86.60 | 86.60 | Neutral |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86.40 | +0.17% | +0.15 | 86.40 | 86.40 | Neutral |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 85.45 | +0.12% | +0.10 | 85.45 | 85.45 | Neutral |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 80.15 | +0.31% | +0.25 | 80.15 | 80.15 | Neutral |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 65.20 | +0.23% | +0.15 | 65.20 | 65.20 | Neutral |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 60.55 | +0.25% | +0.15 | 60.55 | 60.55 | Neutral |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 60.30 | +0.25% | +0.15 | 60.30 | 60.30 | Neutral |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 60.70 | +0.33% | +0.20 | 60.70 | 60.70 | Neutral |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 61.30 | +0.33% | +0.20 | 61.30 | 61.30 | Neutral |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 63.75 | −0.08% | −0.05 | 63.75 | 63.75 | Neutral |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 70.00 | −0.71% | −0.50 | 70.00 | 70.00 | Neutral |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 72.45 | −0.89% | −0.65 | 72.45 | 72.45 | Neutral |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 72.75 | −0.68% | −0.50 | 72.75 | 72.75 | Neutral |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 72.55 | 0.00% | 0.00 | 72.55 | 72.55 | Beli |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 72.35 | 0.00% | 0.00 | 72.35 | 72.35 | Beli |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 69.70 | 0.00% | 0.00 | 69.70 | 69.70 | Beli |