White Sugar Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 415.5 | −1.61% | −6.8 | 423.0 | 415.1 | Jual kuat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 412.1 | −1.62% | −6.8 | 419.6 | 412.0 | Jual kuat |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 408.9 | −1.52% | −6.3 | 416.1 | 408.7 | Jual kuat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 409.3 | −1.40% | −5.8 | 415.7 | 408.9 | Jual kuat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 412.2 | −1.32% | −5.5 | 418.3 | 411.4 | Jual kuat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 415.0 | −1.52% | −6.4 | 420.7 | 415.0 | Jual kuat |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 417.1 | −1.46% | −6.2 | 422.2 | 417.1 | Jual kuat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 419.8 | −1.29% | −5.5 | 421.1 | 419.8 | Jual kuat |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 423.2 | −1.08% | −4.6 | 423.8 | 422.7 | Jual kuat |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 429.1 | −0.83% | −3.6 | 429.1 | 428.7 | Jual kuat |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 435.2 | −0.84% | −3.7 | 435.2 | 434.8 | Jual kuat |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 443.3 | −0.49% | −2.2 | 443.3 | 443.3 | Jual kuat |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 446.0 | −0.49% | −2.2 | 446.0 | 446.0 | Jual kuat |
| WV2028White Sugar Futures (Oct 2028) | 2028-09-15 | 448.4 | −0.49% | −2.2 | 448.4 | 448.4 | Jual kuat |