White Sugar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 546.6 | −0.62% | −3.4 | 550.4 | 541.6 | Jual Kuat |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 523.6 | −0.59% | −3.1 | 526.9 | 518.7 | Jual Kuat |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 515.2 | −0.44% | −2.3 | 517.8 | 510.2 | Jual Kuat |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 516.8 | −0.33% | −1.7 | 519.1 | 511.9 | Jual Kuat |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 513.0 | −1.35% | −7.0 | 519.8 | 513.0 | Jual Kuat |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 514.9 | −1.28% | −6.7 | 521.3 | 514.8 | Jual Kuat |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 515.0 | −1.21% | −6.3 | 521.0 | 515.0 | Jual Kuat |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 515.2 | −1.25% | −6.5 | 521.0 | 515.0 | Jual Kuat |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 515.3 | −1.23% | −6.4 | 515.3 | 515.3 | Jual Kuat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 517.9 | −0.65% | −3.4 | 517.9 | 517.9 | Jual Kuat |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 511.5 | −0.66% | −3.4 | 511.5 | 511.5 | Jual Kuat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 505.8 | −0.67% | −3.4 | 505.8 | 505.8 | Jual Kuat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 503.3 | −0.67% | −3.4 | 503.3 | 503.3 | Jual Kuat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 501.3 | −0.67% | −3.4 | 501.3 | 501.3 | Jual Kuat |