White Sugar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 488.4 | +0.06% | +0.3 | 491.5 | 485.6 | Beli |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 478.1 | −0.06% | −0.3 | 481.2 | 476.0 | Beli |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 475.5 | −0.06% | −0.3 | 478.5 | 474.3 | Neutral |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 474.2 | −0.06% | −0.3 | 477.2 | 473.2 | Neutral |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 471.9 | −0.08% | −0.4 | 475.0 | 471.3 | Jual |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 471.5 | −0.17% | −0.8 | 474.6 | 471.1 | Jual kuat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 473.6 | −0.23% | −1.1 | 476.6 | 473.5 | Jual kuat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 477.0 | −0.21% | −1.0 | 479.3 | 477.0 | Jual kuat |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 477.6 | −0.17% | −0.8 | 480.3 | 477.6 | Jual |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 478.6 | −0.10% | −0.5 | 478.6 | 478.6 | Jual |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 479.8 | −0.10% | −0.5 | 479.8 | 479.8 | Jual |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 481.0 | −0.10% | −0.5 | 481.0 | 481.0 | Jual |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 481.9 | −0.10% | −0.5 | 481.9 | 481.9 | Jual |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 481.9 | −0.10% | −0.5 | 481.9 | 481.9 | Jual |