White Sugar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 547.2 | +1.80% | 9.7 | 549.0 | 539.9 | Beli kuat |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 528.0 | +1.27% | 6.6 | 530.7 | 523.3 | Beli kuat |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 517.4 | +1.02% | 5.2 | 520.5 | 514.7 | Beli kuat |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 512.7 | +0.93% | 4.7 | 515.5 | 511.0 | Beli kuat |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 513.0 | +0.90% | 4.6 | 515.0 | 512.2 | Beli kuat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 510.9 | +0.97% | 4.9 | 511.1 | 508.2 | Beli kuat |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 508.7 | +1.01% | 5.1 | 509.1 | 507.7 | Beli kuat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 504.7 | +0.92% | 4.6 | 505.0 | 504.3 | Beli kuat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 504.1 | +0.90% | 4.5 | 504.6 | 504.1 | Beli kuat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 505.6 | +0.90% | 4.5 | 505.6 | 505.6 | Beli kuat |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 503.0 | +0.90% | 4.5 | 503.0 | 503.0 | Beli kuat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 502.8 | +0.90% | 4.5 | 502.8 | 502.8 | Beli kuat |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 502.1 | +0.90% | 4.5 | 502.1 | 502.1 | Beli kuat |