White Sugar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 471.0 | −1.92% | −9.2 | 480.8 | 470.1 | Jual kuat |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 462.8 | −1.76% | −8.3 | 471.3 | 461.7 | Jual |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 465.9 | −1.38% | −6.5 | 472.4 | 464.6 | Jual |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 467.4 | −1.12% | −5.3 | 472.8 | 466.2 | Jual |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 467.3 | −0.95% | −4.5 | 470.0 | 467.0 | Jual kuat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 468.8 | −0.80% | −3.8 | 471.4 | 468.7 | Jual kuat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 472.4 | −0.67% | −3.2 | 475.2 | 472.4 | Jual kuat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 477.5 | −0.54% | −2.6 | 477.5 | 477.5 | Jual |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 479.1 | −0.44% | −2.1 | 479.1 | 479.1 | Jual |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 479.8 | −0.31% | −1.5 | 479.8 | 479.5 | Jual |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 479.9 | −0.29% | −1.4 | 479.9 | 479.9 | Jual |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 479.8 | −0.29% | −1.4 | 479.8 | 479.8 | Jual |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 479.5 | −0.29% | −1.4 | 479.5 | 479.5 | Jual |