White Sugar FuturesWhite Sugar FuturesWhite Sugar Futures

White Sugar Futures

Tiada dagangan
Lihat pada carta super

White Sugar Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
WK2025White Sugar Futures (May 2025)
2025-04-15534.9−0.15%−0.8548.7531.1
Jual
WQ2025White Sugar Futures (Aug 2025)
2025-07-16524.4−0.34%−1.8535.0521.2
Neutral
WV2025White Sugar Futures (Oct 2025)
2025-09-15520.0−0.27%−1.4529.3516.4
Beli
WZ2025White Sugar Futures (Dec 2025)
2025-11-14517.1−0.29%−1.5523.8513.7
Beli
WH2026White Sugar Futures (Mar 2026)
2026-02-13515.7−0.39%−2.0521.8513.2
Beli
WK2026White Sugar Futures (May 2026)
2026-04-15511.1−0.31%−1.6516.4508.5
Neutral
WQ2026White Sugar Futures (Aug 2026)
2026-07-16506.1−0.22%−1.1507.3505.3
Neutral
WV2026White Sugar Futures (Oct 2026)
2026-09-15500.6−0.26%−1.3500.6499.9
Jual
WZ2026White Sugar Futures (Dec 2026)
2026-11-13498.0−0.28%−1.4498.5497.4
Jual
WH2027White Sugar Futures (Mar 2027)
2027-02-12496.7−0.24%−1.2496.7496.7
Jual
WK2027White Sugar Futures (May 2027)
2027-04-15494.30.00%0.0494.3494.3
Neutral
WQ2027White Sugar Futures (Aug 2027)
2027-07-16490.60.00%0.0490.6490.6
Jual
WV2027White Sugar Futures (Oct 2027)
2027-09-15489.90.00%0.0489.9489.9
Jual
WZ2027White Sugar Futures (Dec 2027)
2027-11-15488.70.00%0.0488.7488.7
Jual