White Sugar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 551.5 | +0.91% | 5.0 | 554.5 | 548.3 | Neutral |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 532.5 | +0.95% | 5.0 | 534.0 | 529.0 | Neutral |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 522.1 | +1.05% | 5.4 | 522.9 | 518.2 | Neutral |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 521.9 | +0.93% | 4.8 | 522.2 | 518.5 | Neutral |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 520.6 | +0.72% | 3.7 | 521.1 | 520.6 | Neutral |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 521.2 | +0.70% | 3.6 | 521.2 | 521.2 | Neutral |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 517.5 | +0.70% | 3.6 | 517.5 | 517.1 | Jual |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 512.8 | +0.65% | 3.3 | 512.8 | 512.4 | Jual |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 504.3 | −0.02% | −0.1 | 508.5 | 500.4 | Jual Kuat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 498.2 | −0.16% | −0.8 | 500.5 | 498.2 | Jual Kuat |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 494.4 | −0.26% | −1.3 | 496.0 | 494.4 | Jual Kuat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 492.6 | −0.36% | −1.8 | 494.5 | 492.6 | Jual Kuat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 492.6 | −0.32% | −1.6 | 494.5 | 492.6 | Jual Kuat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 492.6 | −0.28% | −1.4 | 494.5 | 492.6 | Jual Kuat |