White Sugar FuturesWhite Sugar FuturesWhite Sugar Futures

White Sugar Futures

Tiada dagangan
Lihat pada Carta Super

White Sugar Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
WV2025White Sugar Futures (Oct 2025)
2025-09-15471.0−1.92%−9.2480.8470.1
Jual kuat
WZ2025White Sugar Futures (Dec 2025)
2025-11-14462.8−1.76%−8.3471.3461.7
Jual
WH2026White Sugar Futures (Mar 2026)
2026-02-13465.9−1.38%−6.5472.4464.6
Jual
WK2026White Sugar Futures (May 2026)
2026-04-15467.4−1.12%−5.3472.8466.2
Jual
WQ2026White Sugar Futures (Aug 2026)
2026-07-16467.3−0.95%−4.5470.0467.0
Jual kuat
WV2026White Sugar Futures (Oct 2026)
2026-09-15468.8−0.80%−3.8471.4468.7
Jual kuat
WZ2026White Sugar Futures (Dec 2026)
2026-11-13472.4−0.67%−3.2475.2472.4
Jual kuat
WH2027White Sugar Futures (Mar 2027)
2027-02-12477.5−0.54%−2.6477.5477.5
Jual
WK2027White Sugar Futures (May 2027)
2027-04-15479.1−0.44%−2.1479.1479.1
Jual
WQ2027White Sugar Futures (Aug 2027)
2027-07-16479.8−0.31%−1.5479.8479.5
Jual
WV2027White Sugar Futures (Oct 2027)
2027-09-15479.9−0.29%−1.4479.9479.9
Jual
WZ2027White Sugar Futures (Dec 2027)
2027-11-15479.8−0.29%−1.4479.8479.8
Jual
WH2028White Sugar Futures (Mar 2028)
2028-02-14479.5−0.29%−1.4479.5479.5
Jual