White Sugar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 483.0 | −1.04% | −5.1 | 486.6 | 482.7 | Jual kuat |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 479.9 | −0.83% | −4.0 | 482.6 | 479.7 | Jual kuat |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 479.9 | −0.77% | −3.7 | 482.3 | 479.7 | Jual |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 483.6 | −0.62% | −3.0 | 485.2 | 483.0 | Jual kuat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 482.5 | −0.49% | −2.4 | 483.2 | 481.3 | Jual |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 480.0 | −0.52% | −2.5 | 480.2 | 480.0 | Jual kuat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 480.8 | −0.99% | −4.8 | 481.3 | 478.4 | Jual |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 481.6 | −1.01% | −4.9 | 481.6 | 479.5 | Jual |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 484.6 | −1.04% | −5.1 | 484.6 | 484.1 | Jual |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 485.3 | −1.08% | −5.3 | 485.3 | 485.3 | Jual kuat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 485.7 | −1.08% | −5.3 | 485.7 | 485.7 | Jual |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 485.8 | −1.08% | −5.3 | 485.8 | 485.8 | Jual kuat |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 484.6 | −1.08% | −5.3 | 484.6 | 484.6 | Jual |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 483.9 | −1.08% | −5.3 | 483.9 | 483.9 | Jual |