White Sugar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 488.2 | +2.18% | +10.4 | 491.5 | 478.0 | Beli |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 479.6 | +1.78% | +8.4 | 483.0 | 471.8 | Beli |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 479.8 | +1.24% | +5.9 | 482.6 | 474.8 | Beli |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 477.6 | +0.87% | +4.1 | 480.8 | 474.5 | Beli |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 476.4 | +0.91% | +4.3 | 478.4 | 473.7 | Beli |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 476.5 | +0.78% | +3.7 | 477.6 | 474.2 | Beli |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 475.6 | 0.00% | 0.0 | 475.6 | 475.6 | Jual |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 479.5 | 0.00% | 0.0 | 479.5 | 479.5 | Jual |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 480.5 | −0.33% | −1.6 | 483.0 | 475.4 | Jual |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 481.8 | −0.37% | −1.8 | 483.3 | 476.7 | Jual |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 483.0 | −0.37% | −1.8 | 484.5 | 478.8 | Jual |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 484.2 | −0.37% | −1.8 | 485.8 | 478.0 | Jual |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 485.1 | −0.21% | −1.0 | 485.1 | 485.1 | Beli |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 485.1 | −0.21% | −1.0 | 485.1 | 485.1 | Jual |