White Sugar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 490.0 | +0.33% | +1.6 | 491.5 | 485.8 | Beli |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 479.0 | +0.19% | +0.9 | 480.1 | 476.0 | Beli |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 475.7 | +0.04% | +0.2 | 476.5 | 473.7 | Beli |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 474.2 | 0.00% | 0.0 | 474.9 | 472.5 | Neutral |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 472.5 | +0.13% | +0.6 | 472.5 | 470.7 | Jual |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 471.6 | +0.02% | +0.1 | 472.5 | 470.6 | Jual |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 473.8 | +0.04% | +0.2 | 474.3 | 472.9 | Jual kuat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 477.5 | +0.10% | +0.5 | 477.5 | 476.4 | Jual |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 477.6 | −0.17% | −0.8 | 480.3 | 477.6 | Jual |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 478.6 | −0.10% | −0.5 | 478.6 | 478.6 | Jual |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 479.8 | −0.10% | −0.5 | 479.8 | 479.8 | Jual |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 481.0 | −0.10% | −0.5 | 481.0 | 481.0 | Jual |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 481.9 | −0.10% | −0.5 | 481.9 | 481.9 | Jual |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 481.9 | −0.10% | −0.5 | 481.9 | 481.9 | Jual |