WTI Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 74.70 | −0.19% | −0.14 | 75.20 | 74.34 | Beli |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 73.49 | +0.30% | +0.22 | 73.76 | 72.14 | Beli |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 71.73 | +0.22% | +0.16 | 71.87 | 70.46 | Beli |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 70.27 | +0.17% | +0.12 | 70.33 | 69.11 | Beli |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 69.08 | −0.16% | −0.11 | 69.34 | 68.23 | Beli |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 68.39 | −0.19% | −0.13 | 68.52 | 67.67 | Beli |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67.97 | −0.07% | −0.05 | 67.97 | 67.52 | Beli |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67.61 | −0.04% | −0.03 | 67.61 | 67.27 | Beli |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 67.29 | −0.06% | −0.04 | 67.29 | 66.57 | Beli |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 67.01 | −0.09% | −0.06 | 67.01 | 66.78 | Beli |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66.53 | −0.48% | −0.32 | 66.53 | 66.53 | Beli |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66.28 | −0.54% | −0.36 | 66.30 | 66.25 | Beli |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66.43 | 0.00% | 0.00 | 66.43 | 66.43 | Beli |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 66.25 | 0.00% | 0.00 | 66.25 | 66.25 | Beli kuat |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 66.11 | 0.00% | 0.00 | 66.11 | 66.11 | Beli |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65.99 | +2.10% | +1.36 | 65.99 | 65.99 | Beli kuat |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65.90 | 0.00% | 0.00 | 65.90 | 65.90 | Beli |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.50 | −0.50% | −0.33 | 65.50 | 65.49 | Beli |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65.70 | 0.00% | 0.00 | 65.70 | 65.70 | Beli |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65.55 | 0.00% | 0.00 | 65.55 | 65.55 | Beli |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65.44 | 0.00% | 0.00 | 65.44 | 65.44 | Beli |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65.35 | +1.92% | +1.23 | 65.35 | 65.35 | Beli kuat |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65.32 | +1.90% | +1.22 | 65.32 | 65.32 | Beli kuat |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.03 | −0.41% | −0.27 | 65.04 | 65.03 | Beli |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65.22 | +1.87% | +1.20 | 65.22 | 65.22 | Beli kuat |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65.13 | +1.83% | +1.17 | 65.13 | 65.13 | Beli kuat |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65.08 | +1.81% | +1.16 | 65.08 | 65.08 | Beli kuat |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65.03 | +1.78% | +1.14 | 65.03 | 65.03 | Beli kuat |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65.01 | +1.72% | +1.10 | 65.01 | 65.01 | Beli kuat |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.73 | −0.37% | −0.24 | 64.77 | 64.73 | Beli |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.88 | +1.63% | +1.04 | 64.88 | 64.88 | Beli kuat |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.82 | +1.61% | +1.03 | 64.82 | 64.82 | Beli kuat |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.77 | +1.57% | +1.00 | 64.77 | 64.77 | Beli kuat |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.72 | +1.57% | +1.00 | 64.72 | 64.72 | Beli kuat |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.69 | +1.54% | +0.98 | 64.69 | 64.69 | Beli kuat |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.70 | +1.54% | +0.98 | 64.70 | 64.70 | Beli kuat |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.65 | +1.52% | +0.97 | 64.65 | 64.65 | Beli kuat |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.61 | +1.51% | +0.96 | 64.61 | 64.61 | Beli kuat |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.57 | +1.49% | +0.95 | 64.57 | 64.57 | Beli kuat |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.55 | +1.48% | +0.94 | 64.55 | 64.55 | Beli kuat |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.53 | +1.43% | +0.91 | 64.53 | 64.53 | Beli kuat |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.49 | 0.00% | 0.00 | 64.49 | 64.49 | Beli |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.39 | +1.43% | +0.91 | 64.39 | 64.39 | Beli kuat |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.36 | +1.42% | +0.90 | 64.36 | 64.36 | Beli kuat |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.34 | +1.42% | +0.90 | 64.34 | 64.34 | Beli kuat |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.34 | +1.40% | +0.89 | 64.34 | 64.34 | Beli kuat |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.32 | +1.39% | +0.88 | 64.32 | 64.32 | Beli kuat |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.28 | +1.37% | +0.87 | 64.28 | 64.28 | Beli kuat |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.19 | +1.36% | +0.86 | 64.19 | 64.19 | Beli kuat |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64.16 | +1.34% | +0.85 | 64.16 | 64.16 | Beli kuat |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64.11 | +1.34% | +0.85 | 64.11 | 64.11 | Beli kuat |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64.11 | +1.33% | +0.84 | 64.11 | 64.11 | Beli kuat |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64.11 | +1.31% | +0.83 | 64.11 | 64.11 | Beli kuat |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.10 | +1.30% | +0.82 | 64.10 | 64.10 | Beli kuat |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64.01 | +1.28% | +0.81 | 64.01 | 64.01 | Beli kuat |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.97 | +1.28% | +0.81 | 63.97 | 63.97 | Beli kuat |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.92 | +1.27% | +0.80 | 63.92 | 63.92 | Beli kuat |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.92 | +1.27% | +0.80 | 63.92 | 63.92 | Beli kuat |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.91 | +1.25% | +0.79 | 63.91 | 63.91 | Beli kuat |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.90 | +1.25% | +0.79 | 63.90 | 63.90 | Beli kuat |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.83 | +1.24% | +0.78 | 63.83 | 63.83 | Beli kuat |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.80 | +1.22% | +0.77 | 63.80 | 63.80 | Beli kuat |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.77 | +1.22% | +0.77 | 63.77 | 63.77 | Beli kuat |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.73 | +1.21% | +0.76 | 63.73 | 63.73 | Beli kuat |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.73 | +1.21% | +0.76 | 63.73 | 63.73 | Beli kuat |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.73 | +1.19% | +0.75 | 63.73 | 63.73 | Beli kuat |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.63 | +1.18% | +0.74 | 63.63 | 63.63 | Beli kuat |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.60 | +1.18% | +0.74 | 63.60 | 63.60 | Beli kuat |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.55 | +1.16% | +0.73 | 63.55 | 63.55 | Beli kuat |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.55 | +1.15% | +0.72 | 63.55 | 63.55 | Beli kuat |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.57 | +1.15% | +0.72 | 63.57 | 63.57 | Beli kuat |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.52 | +1.13% | +0.71 | 63.52 | 63.52 | Beli kuat |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.44 | +1.12% | +0.70 | 63.44 | 63.44 | Beli kuat |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.41 | +1.12% | +0.70 | 63.41 | 63.41 | Beli kuat |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.37 | +1.10% | +0.69 | 63.37 | 63.37 | Beli kuat |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.32 | +1.09% | +0.68 | 63.32 | 63.32 | Beli kuat |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.30 | +1.09% | +0.68 | 63.30 | 63.30 | Beli kuat |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.26 | +1.07% | +0.67 | 63.26 | 63.26 | Beli kuat |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 63.15 | +1.06% | +0.66 | 63.15 | 63.15 | Beli kuat |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 63.12 | +1.06% | +0.66 | 63.12 | 63.12 | Beli kuat |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 63.07 | +1.04% | +0.65 | 63.07 | 63.07 | Beli kuat |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 63.09 | +1.02% | +0.64 | 63.09 | 63.09 | Beli kuat |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 63.05 | +1.03% | +0.64 | 63.05 | 63.05 | Beli kuat |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 63.00 | +1.01% | +0.63 | 63.00 | 63.00 | Beli kuat |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.91 | +1.00% | +0.62 | 62.91 | 62.91 | Beli kuat |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.85 | +0.98% | +0.61 | 62.85 | 62.85 | Beli kuat |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.80 | +0.96% | +0.60 | 62.80 | 62.80 | Beli kuat |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.77 | +0.95% | +0.59 | 62.77 | 62.77 | Beli kuat |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.72 | +0.93% | +0.58 | 62.72 | 62.72 | Beli kuat |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.69 | +0.92% | +0.57 | 62.69 | 62.69 | Beli kuat |