WTI Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 64.15 | +1.42% | +0.90 | 64.23 | 62.97 | Beli |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 63.59 | +1.26% | +0.79 | 63.67 | 62.52 | Beli |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 63.13 | +1.07% | +0.67 | 63.21 | 62.19 | Beli |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 62.84 | +0.95% | +0.59 | 62.90 | 61.97 | Beli |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 62.65 | +0.85% | +0.53 | 62.65 | 61.87 | Beli |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 62.54 | +0.77% | +0.48 | 62.60 | 62.00 | Beli |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 62.47 | +0.71% | +0.44 | 62.50 | 62.20 | Beli |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 62.41 | +0.66% | +0.41 | 62.41 | 62.16 | Beli |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 62.35 | +0.61% | +0.38 | 62.40 | 62.06 | Beli |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 62.27 | +0.57% | +0.35 | 62.27 | 62.06 | Neutral |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 62.21 | +0.57% | +0.35 | 62.21 | 62.21 | Neutral |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 62.16 | +0.55% | +0.34 | 62.16 | 61.96 | Neutral |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 62.13 | +0.53% | +0.33 | 62.13 | 62.13 | Neutral |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 62.13 | +0.50% | +0.31 | 62.13 | 62.13 | Neutral |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 62.13 | +0.49% | +0.30 | 62.26 | 61.88 | Neutral |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 62.09 | +0.47% | +0.29 | 62.09 | 62.09 | Neutral |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 62.06 | +0.47% | +0.29 | 62.06 | 62.06 | Neutral |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 62.05 | +0.45% | +0.28 | 62.05 | 62.05 | Neutral |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 62.07 | +0.44% | +0.27 | 62.07 | 62.07 | Neutral |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 62.12 | +0.40% | +0.25 | 62.12 | 62.12 | Neutral |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 62.18 | +0.40% | +0.25 | 62.29 | 62.02 | Neutral |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 62.18 | +0.39% | +0.24 | 62.18 | 62.18 | Neutral |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 62.20 | +0.37% | +0.23 | 62.20 | 62.20 | Neutral |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 62.25 | +0.37% | +0.23 | 62.25 | 62.25 | Beli |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 62.30 | +0.37% | +0.23 | 62.30 | 62.30 | Beli |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 62.37 | +0.35% | +0.22 | 62.37 | 62.37 | Beli |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 62.44 | +0.34% | +0.21 | 62.57 | 62.22 | Beli |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 62.46 | +0.32% | +0.20 | 62.46 | 62.46 | Beli |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 62.47 | +0.31% | +0.19 | 62.47 | 62.47 | Beli |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62.50 | +0.29% | +0.18 | 62.50 | 62.50 | Beli |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62.54 | +0.29% | +0.18 | 62.54 | 62.54 | Beli |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 62.61 | +0.29% | +0.18 | 62.61 | 62.61 | Beli |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62.68 | +0.29% | +0.18 | 62.68 | 62.68 | Beli |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62.70 | +0.29% | +0.18 | 62.70 | 62.70 | Beli |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62.72 | +0.27% | +0.17 | 62.72 | 62.72 | Beli |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62.76 | +0.27% | +0.17 | 62.76 | 62.76 | Beli |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62.82 | +0.27% | +0.17 | 62.82 | 62.82 | Beli |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.90 | +0.27% | +0.17 | 62.90 | 62.90 | Beli |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.93 | +0.24% | +0.15 | 62.93 | 62.93 | Beli |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.91 | +0.22% | +0.14 | 62.91 | 62.91 | Beli |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.95 | +0.22% | +0.14 | 62.95 | 62.95 | Beli |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.00 | +0.22% | +0.14 | 63.00 | 63.00 | Beli |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.05 | +0.22% | +0.14 | 63.05 | 63.05 | Beli |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.03 | +0.21% | +0.13 | 63.03 | 63.03 | Beli |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.09 | +0.21% | +0.13 | 63.09 | 63.09 | Beli |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.10 | +0.21% | +0.13 | 63.10 | 63.10 | Beli |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.11 | +0.21% | +0.13 | 63.11 | 63.11 | Beli |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.14 | +0.21% | +0.13 | 63.14 | 63.14 | Beli |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.17 | +0.19% | +0.12 | 63.17 | 63.17 | Beli |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.22 | +0.19% | +0.12 | 63.22 | 63.22 | Beli |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.27 | +0.19% | +0.12 | 63.27 | 63.27 | Beli |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.26 | +0.19% | +0.12 | 63.26 | 63.26 | Beli |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.26 | +0.19% | +0.12 | 63.26 | 63.26 | Beli |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.27 | +0.21% | +0.13 | 63.27 | 63.27 | Beli |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.28 | +0.21% | +0.13 | 63.28 | 63.28 | Beli |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.32 | +0.21% | +0.13 | 63.32 | 63.32 | Beli |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.35 | +0.21% | +0.13 | 63.35 | 63.35 | Beli |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.33 | +0.21% | +0.13 | 63.33 | 63.33 | Beli |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.32 | +0.21% | +0.13 | 63.32 | 63.32 | Beli |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.34 | +0.21% | +0.13 | 63.34 | 63.34 | Beli |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.37 | +0.21% | +0.13 | 63.37 | 63.37 | Beli |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.41 | +0.21% | +0.13 | 63.41 | 63.41 | Beli |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.44 | +0.21% | +0.13 | 63.44 | 63.44 | Beli |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.39 | +0.21% | +0.13 | 63.39 | 63.39 | Beli |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.35 | +0.21% | +0.13 | 63.35 | 63.35 | Beli |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.34 | +0.21% | +0.13 | 63.34 | 63.34 | Beli |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.37 | +0.21% | +0.13 | 63.37 | 63.37 | Beli |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.39 | +0.21% | +0.13 | 63.39 | 63.39 | Beli |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.41 | +0.21% | +0.13 | 63.41 | 63.41 | Beli |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.43 | +0.21% | +0.13 | 63.43 | 63.43 | Beli |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.44 | +0.21% | +0.13 | 63.44 | 63.44 | Beli |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.46 | +0.21% | +0.13 | 63.46 | 63.46 | Beli |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.45 | +0.21% | +0.13 | 63.45 | 63.45 | Beli |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.44 | +0.21% | +0.13 | 63.44 | 63.44 | Beli |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.46 | +0.21% | +0.13 | 63.46 | 63.46 | Beli |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 63.41 | +0.21% | +0.13 | 63.41 | 63.41 | Beli |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 63.38 | +0.21% | +0.13 | 63.38 | 63.38 | Beli |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 63.39 | +0.21% | +0.13 | 63.39 | 63.39 | Beli |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 63.37 | +0.21% | +0.13 | 63.37 | 63.37 | Beli |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 63.38 | +0.21% | +0.13 | 63.38 | 63.38 | Beli |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 63.37 | +0.21% | +0.13 | 63.37 | 63.37 | Beli |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 63.34 | +0.21% | +0.13 | 63.34 | 63.34 | Beli |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 63.33 | +0.21% | +0.13 | 63.33 | 63.33 | Beli |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 63.34 | +0.21% | +0.13 | 63.34 | 63.34 | Beli |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 63.34 | +0.21% | +0.13 | 63.34 | 63.34 | Beli |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 63.32 | +0.21% | +0.13 | 63.32 | 63.32 | Beli |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 63.32 | +0.21% | +0.13 | 63.32 | 63.32 | Beli |