WTI Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-21 | 66.64 | −2.54% | −1.74 | 68.66 | 66.50 | Jual | |
2025-08-19 | 65.40 | −2.34% | −1.57 | 67.33 | 65.31 | Jual | |
2025-09-19 | 64.24 | −2.13% | −1.40 | 65.97 | 64.19 | Jual | |
2025-10-20 | 63.43 | −1.98% | −1.28 | 65.07 | 63.36 | Jual | |
2025-11-19 | 62.87 | −1.87% | −1.20 | 64.45 | 62.85 | Jual | |
2025-12-18 | 62.69 | −1.57% | −1.00 | 64.03 | 62.56 | Jual | |
2026-01-16 | 62.52 | −1.47% | −0.93 | 63.44 | 62.52 | Jual | |
2026-02-19 | 62.41 | −1.41% | −0.89 | 63.22 | 62.41 | Jual | |
2026-03-19 | 62.37 | −1.31% | −0.83 | 62.68 | 62.37 | Jual | |
2026-04-20 | 62.57 | −0.90% | −0.57 | 62.57 | 62.37 | Jual | |
2026-05-18 | 62.24 | −1.38% | −0.87 | 63.05 | 62.24 | Jual | |
2026-06-18 | 63.06 | 0.00% | 0.00 | 63.06 | 63.06 | Neutral | |
2026-07-20 | 63.01 | 0.00% | 0.00 | 63.01 | 63.01 | Neutral | |
2026-08-19 | 62.99 | 0.00% | 0.00 | 62.99 | 62.99 | Neutral | |
2026-09-21 | 62.99 | −0.36% | −0.23 | 62.99 | 62.99 | Beli | |
2026-10-19 | 63.01 | −0.38% | −0.24 | 63.01 | 63.01 | Beli | |
2026-11-19 | 62.33 | −1.11% | −0.70 | 62.72 | 62.26 | Jual | |
2026-12-18 | 63.00 | −0.41% | −0.26 | 63.00 | 63.00 | Beli | |
2027-01-19 | 62.96 | −0.44% | −0.28 | 62.96 | 62.96 | Beli | |
2027-02-19 | 62.96 | −0.44% | −0.28 | 62.96 | 62.96 | Beli | |
2027-03-19 | 62.98 | −0.44% | −0.28 | 62.98 | 62.98 | Beli | |
2027-04-19 | 63.03 | −0.46% | −0.29 | 63.03 | 63.03 | Beli | |
2027-05-19 | 62.45 | −0.98% | −0.62 | 62.83 | 62.39 | Jual | |
2027-06-21 | 63.05 | −0.46% | −0.29 | 63.05 | 63.05 | Beli | |
2027-07-19 | 63.04 | −0.47% | −0.30 | 63.04 | 63.04 | Beli | |
2027-08-19 | 63.07 | −0.47% | −0.30 | 63.07 | 63.07 | Beli | |
2027-09-20 | 63.10 | −0.47% | −0.30 | 63.10 | 63.10 | Beli | |
2027-10-19 | 63.13 | −0.50% | −0.32 | 63.13 | 63.13 | Beli | |
2027-11-18 | 63.04 | −0.21% | −0.13 | 63.04 | 62.94 | Neutral | |
2027-12-17 | 63.15 | −0.52% | −0.33 | 63.15 | 63.15 | Beli | |
2028-01-19 | 63.13 | −0.52% | −0.33 | 63.13 | 63.13 | Beli | |
2028-02-18 | 63.14 | −0.54% | −0.34 | 63.14 | 63.14 | Beli | |
2028-03-20 | 63.15 | −0.55% | −0.35 | 63.15 | 63.15 | Beli | |
2028-04-19 | 63.18 | −0.57% | −0.36 | 63.18 | 63.18 | Beli | |
2028-05-19 | 63.22 | −0.57% | −0.36 | 63.22 | 63.22 | Beli | |
2028-06-16 | 63.20 | −0.55% | −0.35 | 63.20 | 63.20 | Beli | |
2028-07-19 | 63.17 | −0.55% | −0.35 | 63.17 | 63.17 | Beli | |
2028-08-21 | 63.17 | −0.57% | −0.36 | 63.17 | 63.17 | Beli | |
2028-09-19 | 63.17 | −0.57% | −0.36 | 63.17 | 63.17 | Beli | |
2028-10-19 | 63.19 | −0.60% | −0.38 | 63.19 | 63.19 | Beli | |
2028-11-17 | 63.19 | 0.00% | 0.00 | 63.19 | 63.19 | Beli | |
2028-12-18 | 63.14 | −0.66% | −0.42 | 63.14 | 63.14 | Beli | |
2029-01-19 | 63.10 | −0.68% | −0.43 | 63.10 | 63.10 | Beli | |
2029-02-16 | 63.10 | −0.69% | −0.44 | 63.10 | 63.10 | Beli | |
2029-03-19 | 63.10 | −0.69% | −0.44 | 63.10 | 63.10 | Beli | |
2029-04-19 | 63.11 | −0.71% | −0.45 | 63.11 | 63.11 | Beli | |
2029-05-21 | 63.08 | −0.72% | −0.46 | 63.08 | 63.08 | Beli | |
2029-06-18 | 63.01 | −0.72% | −0.46 | 63.01 | 63.01 | Beli | |
2029-07-19 | 63.01 | −0.74% | −0.47 | 63.01 | 63.01 | Beli | |
2029-08-20 | 62.95 | −0.74% | −0.47 | 62.95 | 62.95 | Beli | |
2029-09-19 | 62.95 | −0.74% | −0.47 | 62.95 | 62.95 | Beli | |
2029-10-19 | 62.97 | −0.76% | −0.48 | 62.97 | 62.97 | Beli | |
2029-11-16 | 62.98 | −0.76% | −0.48 | 62.98 | 62.98 | Beli | |
2029-12-18 | 62.91 | −0.76% | −0.48 | 62.91 | 62.91 | Beli | |
2030-01-18 | 62.86 | −0.76% | −0.48 | 62.86 | 62.86 | Beli | |
2030-02-19 | 62.83 | −0.76% | −0.48 | 62.83 | 62.83 | Beli | |
2030-03-19 | 62.85 | −0.76% | −0.48 | 62.85 | 62.85 | Beli | |
2030-04-18 | 62.85 | −0.76% | −0.48 | 62.85 | 62.85 | Beli | |
2030-05-20 | 62.83 | −0.76% | −0.48 | 62.83 | 62.83 | Beli | |
2030-06-18 | 62.75 | −0.76% | −0.48 | 62.75 | 62.75 | Beli | |
2030-07-19 | 62.72 | −0.78% | −0.49 | 62.72 | 62.72 | Beli | |
2030-08-19 | 62.70 | −0.78% | −0.49 | 62.70 | 62.70 | Beli | |
2030-09-19 | 62.67 | −0.78% | −0.49 | 62.67 | 62.67 | Beli | |
2030-10-21 | 62.66 | −0.79% | −0.50 | 62.66 | 62.66 | Beli | |
2030-11-19 | 62.66 | −0.79% | −0.50 | 62.66 | 62.66 | Beli | |
2030-12-18 | 62.56 | −0.79% | −0.50 | 62.56 | 62.56 | Beli | |
2031-01-17 | 62.51 | −0.79% | −0.50 | 62.51 | 62.51 | Beli | |
2031-02-19 | 62.48 | −0.79% | −0.50 | 62.48 | 62.48 | Beli | |
2031-03-19 | 62.47 | −0.78% | −0.49 | 62.47 | 62.47 | Beli | |
2031-04-21 | 62.46 | −0.78% | −0.49 | 62.46 | 62.46 | Beli | |
2031-05-19 | 62.46 | −0.78% | −0.49 | 62.46 | 62.46 | Beli | |
2031-06-18 | 62.40 | −0.78% | −0.49 | 62.40 | 62.40 | Beli | |
2031-07-21 | 62.36 | −0.78% | −0.49 | 62.36 | 62.36 | Beli | |
2031-08-19 | 62.33 | −0.78% | −0.49 | 62.33 | 62.33 | Beli | |
2031-09-19 | 62.30 | −0.76% | −0.48 | 62.30 | 62.30 | Beli | |
2031-10-20 | 62.27 | −0.76% | −0.48 | 62.27 | 62.27 | Beli | |
2031-11-19 | 62.24 | −0.77% | −0.48 | 62.24 | 62.24 | Beli | |
2031-12-18 | 62.15 | −0.77% | −0.48 | 62.15 | 62.15 | Beli | |
2032-01-16 | 62.10 | −0.75% | −0.47 | 62.10 | 62.10 | Beli | |
2032-02-19 | 62.07 | −0.75% | −0.47 | 62.07 | 62.07 | Beli | |
2032-03-19 | 62.05 | −0.74% | −0.46 | 62.05 | 62.05 | Beli | |
2032-04-19 | 62.03 | −0.74% | −0.46 | 62.03 | 62.03 | Beli | |
2032-05-19 | 61.99 | −0.72% | −0.45 | 61.99 | 61.99 | Beli | |
2032-06-21 | 61.91 | −0.72% | −0.45 | 61.91 | 61.91 | Beli | |
2032-07-19 | 61.85 | −0.71% | −0.44 | 61.85 | 61.85 | Beli | |
2032-08-19 | 61.83 | −0.71% | −0.44 | 61.83 | 61.83 | Beli | |
2032-09-20 | 61.81 | −0.69% | −0.43 | 61.81 | 61.81 | Beli | |
2032-10-19 | 61.74 | −0.69% | −0.43 | 61.74 | 61.74 | Beli | |
2032-11-18 | 61.71 | −0.68% | −0.42 | 61.71 | 61.71 | Beli |