WTI Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 59.09 | +3.43% | +1.96 | 59.83 | 57.06 | Jual |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 58.68 | +3.40% | +1.93 | 59.37 | 56.75 | Jual |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 58.30 | +3.26% | +1.84 | 58.94 | 56.46 | Jual |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 58.02 | +3.17% | +1.78 | 58.61 | 56.56 | Jual |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 57.88 | +3.08% | +1.73 | 58.29 | 56.47 | Jual |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 57.87 | +3.01% | +1.69 | 58.27 | 56.89 | Jual |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 57.95 | +2.97% | +1.67 | 58.50 | 56.73 | Jual |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 58.05 | +2.93% | +1.65 | 58.31 | 57.10 | Jual |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 58.18 | +2.90% | +1.64 | 58.18 | 57.62 | Jual |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 58.32 | +2.88% | +1.63 | 58.54 | 58.32 | Jual |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 58.48 | +2.85% | +1.62 | 58.48 | 58.48 | Jual |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 58.65 | +2.82% | +1.61 | 58.65 | 58.65 | Jual |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 58.81 | +2.78% | +1.59 | 59.14 | 58.32 | Jual |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 58.92 | +2.74% | +1.57 | 58.92 | 58.92 | Jual |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 59.03 | +2.73% | +1.57 | 59.03 | 59.03 | Jual |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 59.14 | +2.69% | +1.55 | 59.14 | 59.14 | Jual |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 59.26 | +2.65% | +1.53 | 59.26 | 59.26 | Jual |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 59.40 | +2.63% | +1.52 | 59.40 | 59.40 | Jual |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 59.54 | +2.60% | +1.51 | 59.83 | 58.80 | Jual |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 59.62 | +2.56% | +1.49 | 59.62 | 59.62 | Jual |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 59.70 | +2.51% | +1.46 | 59.70 | 59.70 | Jual |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 59.81 | +2.48% | +1.45 | 59.81 | 59.81 | Jual |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 59.92 | +2.44% | +1.43 | 59.92 | 59.92 | Jual |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 60.05 | +2.40% | +1.41 | 60.05 | 60.05 | Jual |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 60.18 | +2.35% | +1.38 | 60.22 | 60.15 | Jual |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 60.26 | +2.29% | +1.35 | 60.26 | 60.26 | Jual |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 60.34 | +2.27% | +1.34 | 60.34 | 60.34 | Jual |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 60.42 | +2.22% | +1.31 | 60.42 | 60.42 | Jual |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 60.51 | +2.16% | +1.28 | 60.51 | 60.51 | Jual |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 60.63 | +2.11% | +1.25 | 60.63 | 60.63 | Jual |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 60.72 | +2.03% | +1.21 | 60.91 | 60.57 | Jual |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 60.76 | +1.98% | +1.18 | 60.76 | 60.76 | Jual |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 60.83 | +1.98% | +1.18 | 60.83 | 60.83 | Jual |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 60.90 | +1.91% | +1.14 | 60.90 | 60.90 | Jual |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 60.97 | +1.89% | +1.13 | 60.97 | 60.97 | Jual |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61.06 | +1.82% | +1.09 | 61.06 | 61.06 | Jual |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61.13 | +1.70% | +1.02 | 61.13 | 61.13 | Jual |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61.17 | +1.65% | +0.99 | 61.17 | 61.17 | Jual |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61.23 | +1.61% | +0.97 | 61.23 | 61.23 | Jual |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61.25 | +1.56% | +0.94 | 61.25 | 61.25 | Jual |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61.30 | +1.51% | +0.91 | 61.30 | 61.30 | Jual |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 61.39 | +1.47% | +0.89 | 61.39 | 61.39 | Jual |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 61.45 | +1.42% | +0.86 | 61.45 | 61.45 | Jual |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61.45 | +1.39% | +0.84 | 61.45 | 61.45 | Jual |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61.44 | +1.35% | +0.82 | 61.44 | 61.44 | Jual |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61.50 | +1.32% | +0.80 | 61.50 | 61.50 | Jual |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61.58 | +1.27% | +0.77 | 61.58 | 61.58 | Jual |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 61.61 | +1.23% | +0.75 | 61.61 | 61.61 | Jual |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61.67 | +1.20% | +0.73 | 61.69 | 61.67 | Neutral |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61.65 | +1.15% | +0.70 | 61.65 | 61.65 | Jual |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61.65 | +1.10% | +0.67 | 61.65 | 61.65 | Jual |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61.67 | +1.05% | +0.64 | 61.67 | 61.67 | Jual |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61.74 | +1.00% | +0.61 | 61.74 | 61.74 | Jual |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61.76 | +0.95% | +0.58 | 61.76 | 61.76 | Jual |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61.79 | +0.90% | +0.55 | 61.79 | 61.79 | Jual |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61.76 | +0.88% | +0.54 | 61.76 | 61.76 | Jual |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61.76 | +0.87% | +0.53 | 61.76 | 61.76 | Jual |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61.75 | +0.87% | +0.53 | 61.75 | 61.75 | Jual |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.78 | +0.85% | +0.52 | 61.78 | 61.78 | Jual |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.81 | +0.83% | +0.51 | 61.81 | 61.81 | Neutral |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.84 | +0.82% | +0.50 | 61.84 | 61.84 | Neutral |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.78 | +0.78% | +0.48 | 61.78 | 61.78 | Neutral |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.80 | +0.73% | +0.45 | 61.80 | 61.80 | Neutral |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.75 | +0.70% | +0.43 | 61.75 | 61.75 | Jual |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.76 | +0.65% | +0.40 | 61.76 | 61.76 | Jual |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.82 | +0.62% | +0.38 | 61.82 | 61.82 | Jual |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.83 | +0.57% | +0.35 | 61.83 | 61.83 | Jual |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.74 | +0.57% | +0.35 | 61.74 | 61.74 | Jual |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.74 | +0.55% | +0.34 | 61.74 | 61.74 | Neutral |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.70 | +0.55% | +0.34 | 61.70 | 61.70 | Neutral |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.73 | +0.55% | +0.34 | 61.73 | 61.73 | Neutral |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.75 | +0.54% | +0.33 | 61.75 | 61.75 | Neutral |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.77 | +0.54% | +0.33 | 61.77 | 61.77 | Neutral |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.70 | +0.49% | +0.30 | 61.70 | 61.70 | Neutral |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.71 | +0.44% | +0.27 | 61.71 | 61.71 | Neutral |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.66 | +0.41% | +0.25 | 61.66 | 61.66 | Jual |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.68 | +0.36% | +0.22 | 61.68 | 61.68 | Jual |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.64 | +0.31% | +0.19 | 61.64 | 61.64 | Jual |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.64 | +0.26% | +0.16 | 61.64 | 61.64 | Jual |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.56 | +0.26% | +0.16 | 61.56 | 61.56 | Jual |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.51 | +0.26% | +0.16 | 61.51 | 61.51 | Jual |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.49 | +0.26% | +0.16 | 61.49 | 61.49 | Jual |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.51 | +0.26% | +0.16 | 61.51 | 61.51 | Neutral |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.48 | +0.26% | +0.16 | 61.48 | 61.48 | Neutral |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.47 | +0.28% | +0.17 | 61.47 | 61.47 | Neutral |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.39 | +0.28% | +0.17 | 61.39 | 61.39 | Neutral |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.31 | +0.28% | +0.17 | 61.31 | 61.31 | Jual |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.25 | +0.28% | +0.17 | 61.25 | 61.25 | Jual |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.21 | +0.28% | +0.17 | 61.21 | 61.21 | Jual |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.20 | +0.28% | +0.17 | 61.20 | 61.20 | Jual |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.20 | +0.28% | +0.17 | 61.20 | 61.20 | Jual |