WTI Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 61.14 | −1.47% | −0.91 | 62.06 | 60.80 | Jual kuat |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 60.48 | −1.45% | −0.89 | 61.39 | 60.16 | Jual kuat |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 59.99 | −1.36% | −0.83 | 60.76 | 59.69 | Jual kuat |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 59.64 | −1.31% | −0.79 | 60.26 | 59.38 | Jual kuat |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 59.36 | −1.33% | −0.80 | 59.94 | 59.18 | Jual kuat |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 59.26 | −1.25% | −0.75 | 59.79 | 59.09 | Jual kuat |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 59.22 | −1.18% | −0.71 | 59.76 | 59.06 | Jual kuat |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 59.66 | −0.35% | −0.21 | 59.66 | 59.66 | Jual kuat |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 59.87 | 0.00% | 0.00 | 59.87 | 59.87 | Jual kuat |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 59.91 | 0.00% | 0.00 | 59.91 | 59.91 | Jual kuat |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 59.98 | 0.00% | 0.00 | 59.98 | 59.98 | Jual kuat |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 60.10 | 0.00% | 0.00 | 60.10 | 60.10 | Jual |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 60.22 | 0.00% | 0.00 | 60.22 | 60.22 | Jual |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 60.28 | 0.00% | 0.00 | 60.28 | 60.28 | Jual |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 60.34 | −0.87% | −0.53 | 60.34 | 60.34 | Jual |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 60.41 | 0.00% | 0.00 | 60.41 | 60.41 | Jual |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 60.49 | −0.80% | −0.49 | 60.49 | 60.49 | Jual |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 60.59 | −0.79% | −0.48 | 60.59 | 60.59 | Jual |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 60.68 | 0.00% | 0.00 | 60.68 | 60.68 | Jual |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 60.72 | −0.74% | −0.45 | 60.72 | 60.72 | Jual |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 60.76 | −0.72% | −0.44 | 60.76 | 60.76 | Jual |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 60.82 | −0.70% | −0.43 | 60.82 | 60.82 | Jual |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 60.89 | −0.69% | −0.42 | 60.89 | 60.89 | Jual |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 60.99 | −0.65% | −0.40 | 60.99 | 60.99 | Jual |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 61.09 | 0.00% | 0.00 | 61.09 | 61.09 | Jual |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61.13 | −0.60% | −0.37 | 61.13 | 61.13 | Jual |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61.18 | −0.57% | −0.35 | 61.18 | 61.18 | Jual |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 61.24 | −0.55% | −0.34 | 61.24 | 61.24 | Jual |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 61.31 | −0.54% | −0.33 | 61.31 | 61.31 | Jual |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 61.38 | −0.52% | −0.32 | 61.38 | 61.38 | Jual |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61.45 | 0.00% | 0.00 | 61.45 | 61.45 | Jual |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61.48 | −0.49% | −0.30 | 61.48 | 61.48 | Jual |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61.49 | −0.50% | −0.31 | 61.49 | 61.49 | Jual |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61.54 | −0.50% | −0.31 | 61.54 | 61.54 | Jual |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 61.59 | −0.48% | −0.30 | 61.59 | 61.59 | Jual |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61.66 | −0.47% | −0.29 | 61.66 | 61.66 | Jual |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61.74 | −0.39% | −0.24 | 61.74 | 61.74 | Jual |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61.74 | −0.39% | −0.24 | 61.74 | 61.74 | Jual |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61.76 | −0.37% | −0.23 | 61.76 | 61.76 | Jual |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61.79 | −0.37% | −0.23 | 61.79 | 61.79 | Jual |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61.84 | −0.35% | −0.22 | 61.84 | 61.84 | Jual |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 61.91 | −0.34% | −0.21 | 61.91 | 61.91 | Jual |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 61.96 | 0.00% | 0.00 | 61.96 | 61.96 | Jual |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61.94 | −0.32% | −0.20 | 61.94 | 61.94 | Jual |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61.92 | −0.31% | −0.19 | 61.92 | 61.92 | Jual |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61.97 | −0.31% | −0.19 | 61.97 | 61.97 | Jual |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.03 | −0.29% | −0.18 | 62.03 | 62.03 | Jual |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.05 | −0.29% | −0.18 | 62.05 | 62.05 | Jual |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.09 | −0.27% | −0.17 | 62.09 | 62.09 | Neutral |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.06 | −0.26% | −0.16 | 62.06 | 62.06 | Neutral |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.05 | −0.26% | −0.16 | 62.05 | 62.05 | Neutral |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.07 | −0.24% | −0.15 | 62.07 | 62.07 | Neutral |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.14 | −0.22% | −0.14 | 62.14 | 62.14 | Neutral |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.15 | −0.22% | −0.14 | 62.15 | 62.15 | Jual |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.17 | −0.21% | −0.13 | 62.17 | 62.17 | Neutral |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.13 | −0.21% | −0.13 | 62.13 | 62.13 | Neutral |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.11 | −0.19% | −0.12 | 62.11 | 62.11 | Neutral |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.09 | −0.19% | −0.12 | 62.09 | 62.09 | Neutral |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.12 | −0.19% | −0.12 | 62.12 | 62.12 | Neutral |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.13 | −0.18% | −0.11 | 62.13 | 62.13 | Neutral |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.15 | −0.18% | −0.11 | 62.15 | 62.15 | Neutral |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.08 | −0.18% | −0.11 | 62.08 | 62.08 | Neutral |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.09 | −0.16% | −0.10 | 62.09 | 62.09 | Neutral |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.04 | −0.16% | −0.10 | 62.04 | 62.04 | Neutral |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.05 | −0.16% | −0.10 | 62.05 | 62.05 | Neutral |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.10 | −0.14% | −0.09 | 62.10 | 62.10 | Neutral |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.10 | −0.14% | −0.09 | 62.10 | 62.10 | Neutral |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.99 | −0.14% | −0.09 | 61.99 | 61.99 | Neutral |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.98 | −0.13% | −0.08 | 61.98 | 61.98 | Neutral |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.92 | −0.13% | −0.08 | 61.92 | 61.92 | Jual |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.93 | −0.13% | −0.08 | 61.93 | 61.93 | Jual |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.94 | −0.11% | −0.07 | 61.94 | 61.94 | Jual |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.96 | −0.11% | −0.07 | 61.96 | 61.96 | Jual |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.86 | −0.11% | −0.07 | 61.86 | 61.86 | Jual |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.86 | −0.11% | −0.07 | 61.86 | 61.86 | Jual |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.81 | −0.11% | −0.07 | 61.81 | 61.81 | Jual kuat |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.82 | −0.11% | −0.07 | 61.82 | 61.82 | Jual |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.77 | −0.11% | −0.07 | 61.77 | 61.77 | Jual kuat |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.76 | −0.11% | −0.07 | 61.76 | 61.76 | Jual kuat |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.67 | −0.11% | −0.07 | 61.67 | 61.67 | Jual |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.59 | −0.11% | −0.07 | 61.59 | 61.59 | Jual |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.56 | −0.13% | −0.08 | 61.56 | 61.56 | Jual |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.55 | −0.13% | −0.08 | 61.55 | 61.55 | Jual |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.50 | −0.13% | −0.08 | 61.50 | 61.50 | Jual |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.46 | −0.13% | −0.08 | 61.46 | 61.46 | Jual |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.38 | −0.13% | −0.08 | 61.38 | 61.38 | Jual |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.29 | −0.13% | −0.08 | 61.29 | 61.29 | Jual |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.21 | −0.15% | −0.09 | 61.21 | 61.21 | Jual |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.15 | −0.15% | −0.09 | 61.15 | 61.15 | Jual |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.12 | −0.15% | −0.09 | 61.12 | 61.12 | Jual |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.11 | −0.15% | −0.09 | 61.11 | 61.11 | Jual |