WTI Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 57.13 | −1.99% | −1.16 | 57.70 | 55.53 | Jual |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 56.75 | −1.87% | −1.08 | 57.28 | 55.14 | Jual |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 56.46 | −1.77% | −1.02 | 56.90 | 55.20 | Jual |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 56.24 | −1.70% | −0.97 | 56.69 | 55.07 | Jual |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 56.15 | −1.58% | −0.90 | 56.55 | 55.05 | Jual |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 56.18 | −1.44% | −0.82 | 56.57 | 55.20 | Jual |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 56.28 | −1.33% | −0.76 | 56.69 | 55.26 | Jual |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 56.40 | −1.24% | −0.71 | 56.61 | 56.10 | Jual |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 56.54 | −1.17% | −0.67 | 56.54 | 56.54 | Jual |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 56.69 | −1.13% | −0.65 | 56.69 | 55.77 | Jual |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 56.86 | −1.10% | −0.63 | 57.12 | 56.60 | Jual |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 57.04 | −1.08% | −0.62 | 57.04 | 57.04 | Jual |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 57.22 | −1.05% | −0.61 | 57.48 | 56.38 | Jual |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 57.35 | −1.02% | −0.59 | 57.35 | 57.35 | Jual |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 57.46 | −1.03% | −0.60 | 57.46 | 57.46 | Jual |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 57.59 | −1.01% | −0.59 | 57.59 | 57.59 | Jual |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 58.30 | 0.00% | 0.00 | 58.30 | 58.30 | Jual |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 57.88 | −0.98% | −0.57 | 57.88 | 57.88 | Jual |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 58.03 | −0.99% | −0.58 | 58.34 | 57.85 | Jual |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 58.13 | −0.99% | −0.58 | 58.13 | 58.13 | Jual |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 58.24 | −0.94% | −0.55 | 58.24 | 58.24 | Jual kuat |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 58.36 | −0.90% | −0.53 | 58.36 | 58.36 | Jual |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 58.49 | −0.88% | −0.52 | 58.49 | 58.49 | Jual kuat |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 59.15 | −0.20% | −0.12 | 59.15 | 59.15 | Jual kuat |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 58.70 | −1.00% | −0.59 | 59.09 | 58.70 | Jual |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 58.91 | −0.77% | −0.46 | 58.91 | 58.91 | Jual kuat |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 59.45 | −0.17% | −0.10 | 59.45 | 59.45 | Jual |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 59.11 | −0.74% | −0.44 | 59.11 | 59.11 | Jual |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 59.23 | −0.72% | −0.43 | 59.23 | 59.23 | Jual |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 59.38 | −0.65% | −0.39 | 59.38 | 59.38 | Jual |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 59.51 | −0.60% | −0.36 | 59.80 | 59.44 | Jual |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 59.58 | −0.57% | −0.34 | 59.58 | 59.58 | Jual |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 59.65 | −0.57% | −0.34 | 59.65 | 59.65 | Jual |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 59.76 | −0.52% | −0.31 | 59.76 | 59.76 | Jual |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 59.84 | −0.52% | −0.31 | 59.84 | 59.84 | Jual |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 59.97 | −0.46% | −0.28 | 59.97 | 59.97 | Jual |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 60.37 | +0.03% | +0.02 | 60.37 | 60.37 | Jual |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 60.18 | −0.41% | −0.25 | 60.18 | 60.18 | Jual |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 60.26 | −0.38% | −0.23 | 60.26 | 60.26 | Jual |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 60.31 | −0.36% | −0.22 | 60.31 | 60.31 | Jual |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 60.39 | −0.33% | −0.20 | 60.39 | 60.39 | Jual |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 60.68 | +0.10% | +0.06 | 60.68 | 60.68 | Jual |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 60.59 | −0.26% | −0.16 | 60.59 | 60.59 | Jual |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 60.61 | −0.25% | −0.15 | 60.61 | 60.61 | Jual |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 60.62 | −0.23% | −0.14 | 60.62 | 60.62 | Jual |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 60.70 | −0.21% | −0.13 | 60.70 | 60.70 | Jual |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 60.81 | −0.18% | −0.11 | 60.81 | 60.81 | Jual |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 60.96 | +0.16% | +0.10 | 60.96 | 60.96 | Jual |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 60.94 | −0.15% | −0.09 | 60.94 | 60.94 | Jual |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 60.95 | −0.11% | −0.07 | 60.95 | 60.95 | Jual |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 60.98 | −0.08% | −0.05 | 60.98 | 60.98 | Jual |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61.07 | +0.23% | +0.14 | 61.07 | 61.07 | Jual |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61.15 | +0.23% | +0.14 | 61.15 | 61.15 | Jual |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61.18 | 0.00% | 0.00 | 61.18 | 61.18 | Jual |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61.22 | +0.26% | +0.16 | 61.22 | 61.22 | Jual |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61.22 | +0.03% | +0.02 | 61.22 | 61.22 | Jual |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61.23 | +0.05% | +0.03 | 61.23 | 61.23 | Jual |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61.22 | +0.05% | +0.03 | 61.22 | 61.22 | Jual |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.26 | +0.05% | +0.03 | 61.26 | 61.26 | Jual |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.30 | +0.07% | +0.04 | 61.30 | 61.30 | Jual |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.34 | +0.07% | +0.04 | 61.34 | 61.34 | Jual |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.24 | +0.33% | +0.20 | 61.24 | 61.24 | Jual |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.35 | +0.11% | +0.07 | 61.35 | 61.35 | Jual |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.32 | +0.15% | +0.09 | 61.32 | 61.32 | Jual |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.25 | +0.36% | +0.22 | 61.25 | 61.25 | Jual |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.44 | +0.20% | +0.12 | 61.44 | 61.44 | Jual |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.48 | +0.23% | +0.14 | 61.48 | 61.48 | Jual |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.39 | +0.23% | +0.14 | 61.39 | 61.39 | Jual |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.40 | +0.24% | +0.15 | 61.40 | 61.40 | Jual |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.36 | +0.25% | +0.15 | 61.36 | 61.36 | Jual |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.39 | +0.24% | +0.15 | 61.39 | 61.39 | Jual |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.42 | +0.26% | +0.16 | 61.42 | 61.42 | Jual |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.44 | +0.26% | +0.16 | 61.44 | 61.44 | Jual |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.40 | +0.31% | +0.19 | 61.40 | 61.40 | Jual |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.44 | +0.34% | +0.21 | 61.44 | 61.44 | Jual |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.41 | +0.39% | +0.24 | 61.41 | 61.41 | Jual |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.46 | +0.44% | +0.27 | 61.46 | 61.46 | Jual |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.45 | +0.47% | +0.29 | 61.45 | 61.45 | Jual |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.48 | +0.52% | +0.32 | 61.48 | 61.48 | Jual |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.40 | +0.52% | +0.32 | 61.40 | 61.40 | Jual |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.35 | +0.54% | +0.33 | 61.35 | 61.35 | Jual |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.33 | +0.54% | +0.33 | 61.33 | 61.33 | Jual |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.01 | +0.63% | +0.38 | 61.01 | 61.01 | Jual |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 60.98 | +0.66% | +0.40 | 60.98 | 60.98 | Jual |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.30 | +0.57% | +0.35 | 61.30 | 61.30 | Jual |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.22 | +0.57% | +0.35 | 61.22 | 61.22 | Jual |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.14 | +0.58% | +0.35 | 61.14 | 61.14 | Jual |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.08 | +0.59% | +0.36 | 61.08 | 61.08 | Jual |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 60.68 | +0.76% | +0.46 | 60.68 | 60.68 | Jual |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 60.66 | +0.80% | +0.48 | 60.66 | 60.66 | Jual |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.03 | +0.61% | +0.37 | 61.03 | 61.03 | Jual |