WTI Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 64.59 | +1.44% | 0.92 | 64.82 | 63.95 | Neutral |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 63.84 | +1.43% | 0.90 | 64.05 | 63.16 | Neutral |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 63.16 | +1.41% | 0.88 | 63.35 | 62.56 | Neutral |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 62.62 | +1.43% | 0.88 | 62.67 | 62.05 | Neutral |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 62.34 | +1.63% | 1.00 | 62.34 | 61.66 | Neutral |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 62.08 | +1.65% | 1.01 | 62.08 | 62.08 | Neutral |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 61.79 | +1.48% | 0.90 | 61.79 | 61.79 | Neutral |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 60.74 | 0.00% | 0.00 | 60.74 | 60.74 | Jual |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 60.64 | 0.00% | 0.00 | 60.64 | 60.64 | Jual |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 60.60 | 0.00% | 0.00 | 60.60 | 60.60 | Jual |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 60.61 | 0.00% | 0.00 | 60.61 | 60.61 | Jual |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 60.65 | 0.00% | 0.00 | 60.65 | 60.65 | Jual |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 60.71 | 0.00% | 0.00 | 61.40 | 60.71 | Jual |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 60.72 | 0.00% | 0.00 | 60.72 | 60.72 | Jual |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 60.73 | +1.74% | 1.04 | 60.73 | 60.73 | Jual |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 60.75 | +1.74% | 1.04 | 60.75 | 60.75 | Jual |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 60.77 | +1.71% | 1.02 | 60.77 | 60.77 | Jual |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 60.81 | +1.65% | 0.99 | 60.81 | 60.81 | Jual |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 60.87 | 0.00% | 0.00 | 60.87 | 60.87 | Jual |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 60.87 | +1.64% | 0.98 | 60.87 | 60.87 | Jual |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 60.88 | +1.64% | 0.98 | 60.88 | 60.88 | Jual |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 60.91 | +1.62% | 0.97 | 60.91 | 60.91 | Jual |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 60.95 | +1.60% | 0.96 | 60.95 | 60.95 | Jual |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 61.02 | +1.58% | 0.95 | 61.02 | 61.02 | Jual |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 61.09 | 0.00% | 0.00 | 61.09 | 61.09 | Jual |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61.11 | +1.55% | 0.93 | 61.11 | 61.11 | Jual |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61.15 | +1.56% | 0.94 | 61.15 | 61.15 | Jual |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 61.18 | +1.56% | 0.94 | 61.18 | 61.18 | Jual |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 61.23 | +1.56% | 0.94 | 61.23 | 61.23 | Jual |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 61.29 | +1.54% | 0.93 | 61.29 | 61.29 | Jual |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61.35 | 0.00% | 0.00 | 61.35 | 61.35 | Jual |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61.36 | +1.56% | 0.94 | 61.36 | 61.36 | Neutral |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61.39 | +1.56% | 0.94 | 61.39 | 61.39 | Neutral |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61.42 | +1.54% | 0.93 | 61.42 | 61.42 | Neutral |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 61.46 | +1.54% | 0.93 | 61.46 | 61.46 | Neutral |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61.52 | +1.53% | 0.93 | 61.52 | 61.52 | Neutral |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61.58 | +1.50% | 0.91 | 61.58 | 61.58 | Jual |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61.59 | +1.50% | 0.91 | 61.59 | 61.59 | Neutral |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61.61 | +1.50% | 0.91 | 61.61 | 61.61 | Neutral |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61.65 | +1.50% | 0.91 | 61.65 | 61.65 | Neutral |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61.70 | +1.48% | 0.90 | 61.70 | 61.70 | Neutral |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 61.77 | +1.48% | 0.90 | 61.77 | 61.77 | Neutral |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 61.82 | 0.00% | 0.00 | 61.82 | 61.82 | Neutral |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61.80 | +1.48% | 0.90 | 61.80 | 61.80 | Neutral |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61.79 | +1.48% | 0.90 | 61.79 | 61.79 | Neutral |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61.85 | +1.49% | 0.91 | 61.85 | 61.85 | Neutral |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61.90 | +1.49% | 0.91 | 61.90 | 61.90 | Neutral |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 61.93 | +1.49% | 0.91 | 61.93 | 61.93 | Neutral |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61.97 | +1.49% | 0.91 | 61.97 | 61.97 | Neutral |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61.94 | +1.49% | 0.91 | 61.94 | 61.94 | Neutral |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61.95 | +1.49% | 0.91 | 61.95 | 61.95 | Neutral |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61.97 | +1.49% | 0.91 | 61.97 | 61.97 | Neutral |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.05 | +1.49% | 0.91 | 62.05 | 62.05 | Neutral |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.08 | +1.49% | 0.91 | 62.08 | 62.08 | Neutral |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.10 | +1.49% | 0.91 | 62.10 | 62.10 | Neutral |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.07 | +1.50% | 0.92 | 62.07 | 62.07 | Neutral |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.05 | +1.52% | 0.93 | 62.05 | 62.05 | Neutral |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.05 | +1.54% | 0.94 | 62.05 | 62.05 | Neutral |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.08 | +1.54% | 0.94 | 62.08 | 62.08 | Neutral |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.09 | +1.55% | 0.95 | 62.09 | 62.09 | Neutral |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.12 | +1.57% | 0.96 | 62.12 | 62.12 | Beli |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.07 | +1.59% | 0.97 | 62.07 | 62.07 | Beli |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.08 | +1.60% | 0.98 | 62.08 | 62.08 | Beli |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.06 | +1.62% | 0.99 | 62.06 | 62.06 | Beli |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.08 | +1.64% | 1.00 | 62.08 | 62.08 | Beli |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.13 | +1.65% | 1.01 | 62.13 | 62.13 | Beli |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.15 | +1.67% | 1.02 | 62.15 | 62.15 | Beli |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.06 | +1.67% | 1.02 | 62.06 | 62.06 | Beli |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.05 | +1.69% | 1.03 | 62.05 | 62.05 | Beli |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.01 | +1.69% | 1.03 | 62.01 | 62.01 | Beli |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.03 | +1.71% | 1.04 | 62.03 | 62.03 | Beli |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.05 | +1.70% | 1.04 | 62.05 | 62.05 | Beli |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.08 | +1.72% | 1.05 | 62.08 | 62.08 | Beli |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.00 | +1.72% | 1.05 | 62.00 | 62.00 | Beli |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.01 | +1.72% | 1.05 | 62.01 | 62.01 | Beli |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.98 | +1.74% | 1.06 | 61.98 | 61.98 | Beli |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.00 | +1.74% | 1.06 | 62.00 | 62.00 | Beli |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.97 | +1.76% | 1.07 | 61.97 | 61.97 | Beli |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.97 | +1.76% | 1.07 | 61.97 | 61.97 | Beli |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.90 | +1.78% | 1.08 | 61.90 | 61.90 | Beli |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.84 | +1.79% | 1.09 | 61.84 | 61.84 | Beli |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.83 | +1.81% | 1.10 | 61.83 | 61.83 | Beli |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.82 | +1.81% | 1.10 | 61.82 | 61.82 | Beli |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.79 | +1.83% | 1.11 | 61.79 | 61.79 | Beli |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.77 | +1.85% | 1.12 | 61.77 | 61.77 | Beli |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.71 | +1.87% | 1.13 | 61.71 | 61.71 | Beli |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.63 | +1.88% | 1.14 | 61.63 | 61.63 | Beli |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.58 | +1.90% | 1.15 | 61.58 | 61.58 | Beli |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.54 | +1.90% | 1.15 | 61.54 | 61.54 | Neutral |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.52 | +1.92% | 1.16 | 61.52 | 61.52 | Jual |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.53 | +1.94% | 1.17 | 61.53 | 61.53 | Jual |