WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Tiada dagangan
Lihat pada carta super

WTI Crude Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
WBSQ2024WTI Crude Futures (Aug 2024)
2024-07-1981.68+0.06%0.0581.8981.55
Beli
WBSU2024WTI Crude Futures (Sep 2024)
2024-08-1980.92+0.07%0.0681.0880.79
Beli
WBSV2024WTI Crude Futures (Oct 2024)
2024-09-1980.13+0.09%0.0780.1380.11
Beli
WBSX2024WTI Crude Futures (Nov 2024)
2024-10-2179.36+0.09%0.0779.3679.34
Beli
WBSZ2024WTI Crude Futures (Dec 2024)
2024-11-1978.65+0.09%0.0778.6578.63
Beli
WBSF2025WTI Crude Futures (Jan 2025)
2024-12-1877.940.00%0.0077.9477.94
Beli
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1777.360.00%0.0077.3677.36
Beli
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1976.820.00%0.0076.8276.82
Beli
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1976.310.00%0.0076.3176.31
Beli
WBSK2025WTI Crude Futures (May 2025)
2025-04-2175.840.00%0.0075.8475.84
Beli
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1975.30−0.12%−0.0975.3075.30
Beli
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1874.940.00%0.0074.9474.94
Beli
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2174.52+1.02%0.7574.5274.52
Beli Kuat
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1974.130.00%0.0074.1374.13
Beli
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1973.76+0.99%0.7273.7673.76
Beli Kuat
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2073.42+0.96%0.7073.4273.42
Beli Kuat
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1973.110.00%0.0073.1173.11
Beli
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1872.75+0.96%0.6972.7572.75
Beli Kuat
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1672.40+0.93%0.6772.4072.40
Beli Kuat
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1972.06+0.91%0.6572.0672.06
Beli Kuat
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1971.73+0.87%0.6271.7371.73
Beli Kuat
WBSK2026WTI Crude Futures (May 2026)
2026-04-2071.46+0.86%0.6171.4671.46
Beli Kuat
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1871.200.00%0.0071.2071.20
Beli
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1870.91+0.87%0.6170.9170.91
Beli Kuat
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2070.62+0.84%0.5970.6270.62
Beli Kuat
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1970.36+0.82%0.5770.3670.36
Beli Kuat
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2170.13+0.79%0.5570.1370.13
Beli Kuat
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1969.93+0.79%0.5569.9369.93
Beli Kuat
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1969.720.00%0.0069.7269.72
Beli
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1869.46+0.78%0.5469.4669.46
Beli Kuat
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1969.24+0.82%0.5669.2469.24
Beli Kuat
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1969.03+0.79%0.5469.0369.03
Beli Kuat
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1968.83+0.76%0.5268.8368.83
Beli Kuat
WBSK2027WTI Crude Futures (May 2027)
2027-04-1968.66+0.75%0.5168.6668.66
Beli Kuat
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1968.50+0.74%0.5068.5068.50
Beli
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2168.29+0.71%0.4868.2968.29
Beli
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1968.10+0.69%0.4768.1068.10
Beli
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1967.94+0.68%0.4667.9467.94
Beli
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2067.79+0.67%0.4567.7967.79
Beli
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1967.67+0.65%0.4467.6767.67
Beli
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1867.550.00%0.0067.5567.55
Beli
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1767.36+0.67%0.4567.3667.36
Beli
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1967.22+0.66%0.4467.2267.22
Beli
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1867.10+0.66%0.4467.1067.10
Beli
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2066.99+0.65%0.4366.9966.99
Beli
WBSK2028WTI Crude Futures (May 2028)
2028-04-1966.85+0.65%0.4366.8566.85
Beli
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1966.75+0.63%0.4266.7566.75
Beli
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1666.62+0.63%0.4266.6266.62
Beli
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1966.51+0.64%0.4266.5166.51
Beli
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2166.42+0.64%0.4266.4266.42
Beli
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1966.34+0.62%0.4166.3466.34
Beli
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1966.24+0.62%0.4166.2466.24
Beli
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1766.17+0.62%0.4166.1766.17
Beli
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1866.02+0.61%0.4066.0266.02
Beli
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1965.93+0.61%0.4065.9365.93
Beli
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1665.84+0.60%0.3965.8465.84
Beli
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1965.76+0.58%0.3865.7665.76
Beli
WBSK2029WTI Crude Futures (May 2029)
2029-04-1965.70+0.58%0.3865.7065.70
Beli
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2165.60+0.57%0.3765.6065.60
Beli
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1865.51+0.57%0.3765.5165.51
Beli
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1965.43+0.57%0.3765.4365.43
Beli
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2065.38+0.57%0.3765.3865.38
Beli
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1965.33+0.55%0.3665.3365.33
Beli
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1965.27+0.55%0.3665.2765.27
Beli
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1665.23+0.55%0.3665.2365.23
Beli
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1865.14+0.56%0.3665.1465.14
Beli
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1865.09+0.56%0.3665.0965.09
Beli
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1965.04+0.56%0.3665.0465.04
Beli
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1964.96+0.54%0.3564.9664.96
Beli
WBSK2030WTI Crude Futures (May 2030)
2030-04-1864.90+0.54%0.3564.9064.90
Beli
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2064.83+0.53%0.3464.8364.83
Beli
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1864.76+0.53%0.3464.7664.76
Beli
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1964.72+0.53%0.3464.7264.72
Beli
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1964.69+0.53%0.3464.6964.69
Beli
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1964.66+0.53%0.3464.6664.66
Beli
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2164.64+0.53%0.3464.6464.64
Beli
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1964.62+0.53%0.3464.6264.62
Beli
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1864.56+0.53%0.3464.5664.56
Beli
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1764.51+0.53%0.3464.5164.51
Beli
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1964.46+0.53%0.3464.4664.46
Beli
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1964.42+0.53%0.3464.4264.42
Beli
WBSK2031WTI Crude Futures (May 2031)
2031-04-2164.39+0.53%0.3464.3964.39
Beli
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1964.37+0.53%0.3464.3764.37
Beli
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1864.36+0.53%0.3464.3664.36
Beli
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2164.35+0.53%0.3464.3564.35
Beli
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1964.34+0.53%0.3464.3464.34
Beli
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1964.33+0.53%0.3464.3364.33
Beli
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2064.33+0.53%0.3464.3364.33
Beli
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1964.32+0.53%0.3464.3264.32
Beli