Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 80.69 | +0.25% | 0.20 | 80.73 | 80.41 | Beli | |
2024-08-19 | 79.99 | +0.26% | 0.21 | 80.03 | 79.74 | Beli | |
2024-09-19 | 79.31 | +0.33% | 0.26 | 79.31 | 79.09 | Beli | |
2024-10-21 | 78.60 | +0.28% | 0.22 | 78.60 | 78.44 | Beli | |
2024-11-19 | 77.90 | +0.19% | 0.15 | 77.98 | 77.84 | Beli | |
2024-12-18 | 77.40 | +0.31% | 0.24 | 77.40 | 77.28 | Beli | |
2025-01-17 | 76.61 | 0.00% | 0.00 | 76.61 | 76.61 | Beli | |
2025-02-19 | 76.10 | 0.00% | 0.00 | 76.10 | 76.10 | Beli | |
2025-03-19 | 75.61 | 0.00% | 0.00 | 75.61 | 75.61 | Beli | |
2025-04-21 | 75.16 | 0.00% | 0.00 | 75.16 | 75.16 | Beli | |
2025-05-19 | 74.90 | +0.23% | 0.17 | 75.00 | 74.90 | Beli | |
2025-06-18 | 74.29 | 0.00% | 0.00 | 74.29 | 74.29 | Beli | |
2025-07-21 | 73.89 | −0.04% | −0.03 | 73.89 | 73.89 | Beli | |
2025-08-19 | 73.51 | 0.00% | 0.00 | 73.51 | 73.51 | Beli | |
2025-09-19 | 73.15 | −0.03% | −0.02 | 73.15 | 73.15 | Beli | |
2025-10-20 | 72.83 | 0.00% | 0.00 | 72.83 | 72.83 | Beli | |
2025-11-19 | 72.53 | 0.00% | 0.00 | 72.53 | 72.53 | Beli | |
2025-12-18 | 72.18 | −0.03% | −0.02 | 72.18 | 72.18 | Beli | |
2026-01-16 | 71.84 | −0.03% | −0.02 | 71.84 | 71.84 | Beli | |
2026-02-19 | 71.52 | −0.03% | −0.02 | 71.52 | 71.52 | Beli | |
2026-03-19 | 71.22 | −0.03% | −0.02 | 71.22 | 71.22 | Beli | |
2026-04-20 | 70.96 | −0.03% | −0.02 | 70.96 | 70.96 | Beli | |
2026-05-18 | 70.72 | 0.00% | 0.00 | 70.72 | 70.72 | Beli | |
2026-06-18 | 70.43 | −0.01% | −0.01 | 70.43 | 70.43 | Beli | |
2026-07-20 | 70.15 | −0.01% | −0.01 | 70.15 | 70.15 | Beli | |
2026-08-19 | 69.91 | −0.01% | −0.01 | 69.91 | 69.91 | Beli | |
2026-09-21 | 69.69 | −0.01% | −0.01 | 69.69 | 69.69 | Beli | |
2026-10-19 | 69.50 | −0.01% | −0.01 | 69.50 | 69.50 | Beli | |
2026-11-19 | 69.30 | 0.00% | 0.00 | 69.30 | 69.30 | Beli | |
2026-12-18 | 69.05 | 0.00% | 0.00 | 69.05 | 69.05 | Beli Kuat | |
2027-01-19 | 68.83 | 0.00% | 0.00 | 68.83 | 68.83 | Beli Kuat | |
2027-02-19 | 68.63 | 0.00% | 0.00 | 68.63 | 68.63 | Beli Kuat | |
2027-03-19 | 68.44 | 0.00% | 0.00 | 68.44 | 68.44 | Beli Kuat | |
2027-04-19 | 68.27 | 0.00% | 0.00 | 68.27 | 68.27 | Beli Kuat | |
2027-05-19 | 68.14 | +0.01% | 0.01 | 68.14 | 68.14 | Beli | |
2027-06-21 | 67.95 | +0.01% | 0.01 | 67.95 | 67.95 | Beli | |
2027-07-19 | 67.78 | +0.01% | 0.01 | 67.78 | 67.78 | Beli | |
2027-08-19 | 67.63 | +0.01% | 0.01 | 67.63 | 67.63 | Beli | |
2027-09-20 | 67.49 | +0.01% | 0.01 | 67.49 | 67.49 | Beli | |
2027-10-19 | 67.36 | +0.01% | 0.01 | 67.36 | 67.36 | Beli | |
2027-11-18 | 67.22 | 0.00% | 0.00 | 67.22 | 67.22 | Beli | |
2027-12-17 | 67.03 | +0.01% | 0.01 | 67.03 | 67.03 | Beli | |
2028-01-19 | 66.90 | +0.01% | 0.01 | 66.90 | 66.90 | Beli | |
2028-02-18 | 66.78 | +0.01% | 0.01 | 66.78 | 66.78 | Beli | |
2028-03-20 | 66.67 | +0.02% | 0.01 | 66.67 | 66.67 | Beli | |
2028-04-19 | 66.53 | +0.02% | 0.01 | 66.53 | 66.53 | Beli | |
2028-05-19 | 66.44 | +0.02% | 0.01 | 66.44 | 66.44 | Beli | |
2028-06-16 | 66.31 | +0.02% | 0.01 | 66.31 | 66.31 | Beli | |
2028-07-19 | 66.19 | +0.02% | 0.01 | 66.19 | 66.19 | Beli | |
2028-08-21 | 66.10 | +0.02% | 0.01 | 66.10 | 66.10 | Beli | |
2028-09-19 | 66.03 | +0.02% | 0.01 | 66.03 | 66.03 | Beli | |
2028-10-19 | 65.93 | +0.02% | 0.01 | 65.93 | 65.93 | Beli | |
2028-11-17 | 65.85 | +0.02% | 0.01 | 65.85 | 65.85 | Beli | |
2028-12-18 | 65.71 | +0.02% | 0.01 | 65.71 | 65.71 | Beli | |
2029-01-19 | 65.62 | +0.02% | 0.01 | 65.62 | 65.62 | Beli | |
2029-02-16 | 65.54 | +0.02% | 0.01 | 65.54 | 65.54 | Beli | |
2029-03-19 | 65.47 | +0.02% | 0.01 | 65.47 | 65.47 | Beli | |
2029-04-19 | 65.41 | +0.02% | 0.01 | 65.41 | 65.41 | Beli | |
2029-05-21 | 65.33 | +0.02% | 0.01 | 65.33 | 65.33 | Beli | |
2029-06-18 | 65.24 | +0.02% | 0.01 | 65.24 | 65.24 | Beli | |
2029-07-19 | 65.16 | +0.02% | 0.01 | 65.16 | 65.16 | Beli | |
2029-08-20 | 65.11 | +0.02% | 0.01 | 65.11 | 65.11 | Beli | |
2029-09-19 | 65.07 | +0.02% | 0.01 | 65.07 | 65.07 | Beli | |
2029-10-19 | 65.01 | +0.02% | 0.01 | 65.01 | 65.01 | Beli | |
2029-11-16 | 64.96 | +0.02% | 0.01 | 64.96 | 64.96 | Beli | |
2029-12-18 | 64.88 | +0.02% | 0.01 | 64.88 | 64.88 | Beli | |
2030-01-18 | 64.83 | +0.02% | 0.01 | 64.83 | 64.83 | Beli | |
2030-02-19 | 64.78 | +0.02% | 0.01 | 64.78 | 64.78 | Beli | |
2030-03-19 | 64.72 | +0.02% | 0.01 | 64.72 | 64.72 | Beli | |
2030-04-18 | 64.66 | +0.02% | 0.01 | 64.66 | 64.66 | Beli | |
2030-05-20 | 64.60 | +0.02% | 0.01 | 64.60 | 64.60 | Beli | |
2030-06-18 | 64.53 | +0.02% | 0.01 | 64.53 | 64.53 | Beli | |
2030-07-19 | 64.49 | +0.02% | 0.01 | 64.49 | 64.49 | Beli | |
2030-08-19 | 64.46 | +0.02% | 0.01 | 64.46 | 64.46 | Beli | |
2030-09-19 | 64.43 | +0.02% | 0.01 | 64.43 | 64.43 | Beli | |
2030-10-21 | 64.41 | +0.02% | 0.01 | 64.41 | 64.41 | Beli | |
2030-11-19 | 64.39 | +0.02% | 0.01 | 64.39 | 64.39 | Beli | |
2030-12-18 | 64.33 | +0.02% | 0.01 | 64.33 | 64.33 | Beli | |
2031-01-17 | 64.29 | +0.02% | 0.01 | 64.29 | 64.29 | Beli | |
2031-02-19 | 64.24 | +0.02% | 0.01 | 64.24 | 64.24 | Beli | |
2031-03-19 | 64.20 | +0.02% | 0.01 | 64.20 | 64.20 | Beli | |
2031-04-21 | 64.17 | +0.02% | 0.01 | 64.17 | 64.17 | Beli | |
2031-05-19 | 64.17 | +0.02% | 0.01 | 64.17 | 64.17 | Beli | |
2031-06-18 | 64.15 | +0.02% | 0.01 | 64.15 | 64.15 | Beli | |
2031-07-21 | 64.14 | +0.02% | 0.01 | 64.14 | 64.14 | Beli | |
2031-08-19 | 64.14 | +0.02% | 0.01 | 64.14 | 64.14 | Beli | |
2031-09-19 | 64.14 | +0.02% | 0.01 | 64.14 | 64.14 | Beli | |
2031-10-20 | 64.14 | +0.02% | 0.01 | 64.14 | 64.14 | Beli | |
2031-11-19 | 64.16 | +0.02% | 0.01 | 64.16 | 64.16 | Beli |