UK Feed Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 146.35 | −10.38% | −16.95 | 146.35 | 145.00 | Jual kuat |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 185.00 | +0.14% | +0.25 | 185.50 | 183.05 | Beli |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 188.45 | +0.13% | +0.25 | 188.45 | 188.45 | Beli |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 191.90 | +0.13% | +0.25 | 191.90 | 191.90 | Beli |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 195.35 | +0.13% | +0.25 | 196.00 | 194.05 | Beli |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 200.15 | +0.08% | +0.15 | 200.15 | 200.15 | Beli |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 197.25 | +0.03% | +0.05 | 197.25 | 196.00 | Beli |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 200.25 | +0.02% | +0.05 | 200.25 | 200.25 | Beli |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 203.25 | +0.02% | +0.05 | 203.25 | 203.25 | Beli |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 206.25 | +0.02% | +0.05 | 206.25 | 206.25 | Beli |