UK Feed Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 161.00 | +0.50% | +0.80 | 161.00 | 161.00 | Jual |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 165.00 | −0.51% | −0.85 | 165.00 | 165.00 | Jual kuat |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 182.50 | +0.27% | +0.50 | 182.80 | 182.00 | Jual |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 185.50 | −1.17% | −2.20 | 185.50 | 185.50 | Jual |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 188.80 | −1.00% | −1.90 | 188.80 | 188.80 | Jual kuat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 193.00 | +0.29% | +0.55 | 193.00 | 193.00 | Jual |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 196.10 | −0.98% | −1.95 | 196.10 | 196.10 | Jual |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 191.00 | −1.19% | −2.30 | 191.00 | 191.00 | Jual |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 194.00 | −1.17% | −2.30 | 194.00 | 194.00 | Jual |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 197.00 | −1.15% | −2.30 | 197.00 | 197.00 | Jual kuat |