UK Feed Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 162.05 | +0.65% | +1.05 | 162.05 | 162.05 | Jual |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 166.05 | +0.64% | +1.05 | 166.05 | 166.05 | Jual |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 183.05 | +0.58% | +1.05 | 183.25 | 181.10 | Jual |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 186.30 | +0.43% | +0.80 | 186.30 | 186.30 | Jual |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 189.35 | +0.29% | +0.55 | 189.35 | 189.35 | Jual |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 192.70 | +0.13% | +0.25 | 193.00 | 192.00 | Jual |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 196.35 | +0.13% | +0.25 | 196.35 | 196.35 | Jual |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 191.25 | +0.13% | +0.25 | 191.25 | 191.25 | Jual |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 194.25 | +0.13% | +0.25 | 194.25 | 194.25 | Jual |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 197.25 | +0.13% | +0.25 | 197.25 | 197.25 | Jual |