UK Feed Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 166.95 | −0.54% | −0.90 | 168.25 | 166.75 | Jual kuat |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 170.70 | −0.47% | −0.80 | 170.70 | 170.70 | Jual kuat |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 174.45 | −0.40% | −0.70 | 174.45 | 174.45 | Jual kuat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 178.20 | −0.34% | −0.60 | 179.55 | 178.00 | Jual |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 181.95 | −0.27% | −0.50 | 181.95 | 181.95 | Jual kuat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 183.90 | −0.41% | −0.75 | 184.50 | 183.75 | Jual |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 187.15 | −0.40% | −0.75 | 187.15 | 187.15 | Jual kuat |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 190.40 | −0.39% | −0.75 | 190.40 | 190.40 | Jual kuat |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 193.65 | −0.39% | −0.75 | 193.65 | 193.65 | Jual |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 191.90 | −0.39% | −0.75 | 191.90 | 191.90 | Jual kuat |