UK Feed Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 155.55 | −0.19% | −0.30 | 155.55 | 155.55 | Jual |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 177.00 | −0.17% | −0.30 | 177.85 | 176.50 | Jual |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 180.50 | −0.19% | −0.35 | 180.50 | 180.50 | Jual |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 184.00 | −0.22% | −0.40 | 184.00 | 184.00 | Jual kuat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 187.50 | −0.24% | −0.45 | 187.90 | 187.00 | Jual |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 190.85 | −0.31% | −0.60 | 190.85 | 190.85 | Jual kuat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 189.25 | −0.39% | −0.75 | 189.85 | 189.25 | Jual kuat |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 192.25 | −0.39% | −0.75 | 192.25 | 192.25 | Jual |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 195.25 | −0.38% | −0.75 | 195.25 | 195.25 | Jual |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 198.25 | −0.38% | −0.75 | 198.25 | 198.25 | Jual |