UK Feed Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 167.00 | +0.54% | +0.90 | 167.00 | 165.80 | Jual |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 170.75 | +0.47% | +0.80 | 170.75 | 170.75 | Jual |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 174.50 | +0.40% | +0.70 | 174.50 | 174.50 | Jual |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 178.25 | 0.00% | 0.00 | 178.25 | 178.25 | Jual |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 182.00 | +0.28% | +0.50 | 182.00 | 182.00 | Jual |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 184.90 | +0.38% | +0.70 | 184.90 | 184.90 | Neutral |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 188.15 | +0.37% | +0.70 | 188.15 | 188.15 | Neutral |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 191.40 | +0.37% | +0.70 | 191.40 | 191.40 | Neutral |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 194.65 | +0.36% | +0.70 | 194.65 | 194.65 | Neutral |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 192.90 | +0.36% | +0.70 | 192.90 | 192.90 | Neutral |