UK Feed Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 180.00 | +0.56% | +1.00 | 180.00 | 177.50 | Beli |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 183.60 | +0.27% | +0.50 | 183.60 | 183.60 | Neutral |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 187.20 | 0.00% | 0.00 | 187.20 | 187.20 | Neutral |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 190.80 | −0.26% | −0.50 | 190.80 | 189.00 | Neutral |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 194.65 | −0.31% | −0.60 | 194.65 | 194.65 | Neutral |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 191.95 | −0.36% | −0.70 | 191.95 | 190.00 | Jual |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 194.50 | −0.36% | −0.70 | 194.50 | 194.50 | Jual |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 197.05 | −0.35% | −0.70 | 197.05 | 197.05 | Jual |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 199.60 | −0.35% | −0.70 | 199.60 | 199.60 | Jual |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 199.10 | −0.35% | −0.70 | 199.10 | 199.10 | Jual kuat |