UK Feed Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 155.95 | −2.41% | −3.85 | 155.95 | 155.95 | Jual kuat |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 159.95 | −2.35% | −3.85 | 160.00 | 159.95 | Jual kuat |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 179.20 | −0.88% | −1.60 | 181.00 | 179.00 | Jual kuat |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 183.00 | −0.79% | −1.45 | 183.00 | 183.00 | Jual |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 186.80 | −0.61% | −1.15 | 186.80 | 186.80 | Jual kuat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 190.60 | −0.57% | −1.10 | 192.15 | 190.60 | Jual |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 194.40 | −0.49% | −0.95 | 194.40 | 194.40 | Jual kuat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 189.40 | −0.45% | −0.85 | 189.40 | 189.40 | Jual kuat |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 192.40 | −0.44% | −0.85 | 192.40 | 192.40 | Jual kuat |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 195.40 | −0.43% | −0.85 | 195.40 | 195.40 | Jual kuat |