UK Feed Wheat FuturesUK Feed Wheat FuturesUK Feed Wheat Futures

UK Feed Wheat Futures

Tiada dagangan
Lihat pada carta super

UK Feed Wheat Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
WHTX2024UK Feed Wheat Futures (Nov 2024)
2024-11-22178.10−0.50%−0.90178.10178.10
Jual kuat
WHTF2025UK Feed Wheat Futures (Jan 2025)
2025-01-23182.10−0.41%−0.75182.10182.10
Jual kuat
WHTH2025UK Feed Wheat Futures (Mar 2025)
2025-03-21186.60−0.45%−0.85186.60186.60
Jual kuat
WHTK2025UK Feed Wheat Futures (May 2025)
2025-05-23191.15−0.47%−0.90193.00191.00
Jual
WHTN2025UK Feed Wheat Futures (Jul 2025)
2025-07-07194.65−0.26%−0.50194.65194.65
Jual kuat
WHTX2025UK Feed Wheat Futures (Nov 2025)
2025-11-21190.75−0.26%−0.50191.00190.40
Jual
WHTF2026UK Feed Wheat Futures (Jan 2026)
2026-01-23193.95−0.26%−0.50193.95193.95
Jual
WHTH2026UK Feed Wheat Futures (Mar 2026)
2026-03-23197.15−0.25%−0.50197.15197.15
Jual
WHTK2026UK Feed Wheat Futures (May 2026)
2026-05-22200.35−0.25%−0.50200.35198.50
Jual
WHTX2026UK Feed Wheat Futures (Nov 2026)
2026-11-23196.35−0.25%−0.50196.35196.35
Jual