UK Feed Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 160.00 | −1.02% | −1.65 | 160.00 | 160.00 | Jual |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 165.65 | −0.51% | −0.85 | 165.65 | 165.65 | Jual |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 183.70 | +0.38% | +0.70 | 183.70 | 183.20 | Jual |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 186.20 | 0.00% | 0.00 | 186.20 | 186.20 | Jual |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 189.20 | 0.00% | 0.00 | 189.20 | 189.20 | Jual |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 192.55 | 0.00% | 0.00 | 192.55 | 192.55 | Jual |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 196.55 | 0.00% | 0.00 | 196.55 | 196.55 | Jual |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 191.80 | 0.00% | 0.00 | 191.80 | 191.80 | Jual |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 194.80 | 0.00% | 0.00 | 194.80 | 194.80 | Jual |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 197.80 | 0.00% | 0.00 | 197.80 | 197.80 | Neutral |