Mulakan
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3061.12−0.26%−0.1661.1261.12
Jual
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3060.84−0.36%−0.2260.8460.84
Jual
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2760.65−0.41%−0.2560.6560.65
Jual
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3160.57−0.46%−0.2860.5760.57
Jual
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3060.57−0.49%−0.3060.5760.57
Jual
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2960.59−0.51%−0.3160.5960.59
Jual
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3060.60−0.49%−0.3060.6060.60
Jual
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3160.59−0.49%−0.3060.5960.59
Jual
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2860.59−0.49%−0.3060.5960.59
Jual
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3060.61−0.49%−0.3060.6160.61
Jual
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3060.66−0.48%−0.2960.6660.66
Jual
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3060.68−0.48%−0.2960.6860.68
Jual
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3060.73−0.46%−0.2860.7360.73
Jual
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2960.82−0.44%−0.2760.8260.82
Jual
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2660.93−0.42%−0.2660.9360.93
Jual
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3161.05−0.42%−0.2661.0561.05
Jual
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3061.17−0.42%−0.2661.1761.17
Jual
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2861.25−0.42%−0.2661.2561.25
Jual
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3061.35−0.42%−0.2661.3561.35
Jual
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3061.50−0.40%−0.2561.5061.50
Jual
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3161.65−0.39%−0.2461.6561.65
Jual
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3061.81−0.39%−0.2461.8161.81
Jual
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2961.95−0.39%−0.2461.9561.95
Jual
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3062.04−0.40%−0.2562.0462.04
Jual
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3062.16−0.40%−0.2562.1662.16
Jual
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3162.34−0.38%−0.2462.3462.34
Jual
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2962.51−0.41%−0.2662.5162.51
Jual
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3162.69−0.40%−0.2562.6962.69
Jual
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2862.88−0.36%−0.2362.8862.88
Jual
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3163.02−0.33%−0.2163.0263.02
Jual
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3063.16−0.33%−0.2163.1663.16
Jual
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3163.28−0.35%−0.2263.2863.28
Jual
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3163.43−0.35%−0.2263.4363.43
Jual
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2963.59−0.33%−0.2163.5963.59
Jual
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3163.76−0.33%−0.2163.7663.76
Jual
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3063.90−0.33%−0.2163.9063.90
Jual
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2864.08−0.33%−0.2164.0864.08
Jual
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3164.28−0.33%−0.2164.2864.28
Jual
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2864.53−0.32%−0.2164.5364.53
Jual
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2964.67−0.32%−0.2164.6764.67
Jual
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3064.78−0.32%−0.2164.7864.78
Jual kuat
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3164.96−0.32%−0.2164.9664.96
Jual
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2965.09−0.32%−0.2165.0965.09
Jual
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3165.22−0.32%−0.2165.2265.22
Jual
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3165.33−0.32%−0.2165.3365.33
Jual
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2865.42−0.32%−0.2165.4265.42
Jual
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3165.51−0.30%−0.2065.5165.51
Jual
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3065.63−0.30%−0.2065.6365.63
Jual
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2865.78−0.30%−0.2065.7865.78
Jual
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3165.97−0.32%−0.2165.9765.97
Jual
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2866.12−0.32%−0.2166.1266.12
Jual
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2966.22−0.32%−0.2166.2266.22
Jual
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3066.33−0.32%−0.2166.3366.33
Jual
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3166.44−0.32%−0.2166.4466.44
Jual
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2866.55−0.31%−0.2166.5566.55
Jual
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3166.67−0.31%−0.2166.6766.67
Jual
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3066.74−0.31%−0.2166.7466.74
Jual
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3066.83−0.31%−0.2166.8366.83
Jual
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3166.92−0.31%−0.2166.9266.92
Jual
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2966.96−0.31%−0.2166.9666.96
Jual
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3067.01−0.31%−0.2167.0167.01
Jual
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3167.08−0.31%−0.2167.0867.08
Jual
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2867.15−0.31%−0.2167.1567.15
Jual
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3167.25−0.31%−0.2167.2567.25
Jual
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3067.34−0.31%−0.2167.3467.34
Jual
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3067.40−0.31%−0.2167.4067.40
Jual
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3067.49−0.31%−0.2167.4967.49
Jual
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3167.58−0.31%−0.2167.5867.58
Jual
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2967.67−0.31%−0.2167.6767.67
Jual
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3067.75−0.31%−0.2167.7567.75
Jual
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3167.84−0.31%−0.2167.8467.84
Jual
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2867.88−0.31%−0.2167.8867.88
Jual
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3067.92−0.31%−0.2167.9267.92
Jual
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3067.96−0.31%−0.2167.9667.96
Jual
BMJ2032Mini Brent Crude Futures (100 BBL) (Apr 2032)
2032-02-2768.00−0.31%−0.2168.0068.00
Jual
BMK2032Mini Brent Crude Futures (100 BBL) (May 2032)
2032-03-3168.05−0.31%−0.2168.0568.05
Jual
BMM2032Mini Brent Crude Futures (100 BBL) (Jun 2032)
2032-04-3068.10−0.31%−0.2168.1068.10
Jual
BMN2032Mini Brent Crude Futures (100 BBL) (Jul 2032)
2032-05-2868.13−0.31%−0.2168.1368.13
Jual
BMQ2032Mini Brent Crude Futures (100 BBL) (Aug 2032)
2032-06-3068.16−0.31%−0.2168.1668.16
Jual
BMU2032Mini Brent Crude Futures (100 BBL) (Sep 2032)
2032-07-3068.20−0.31%−0.2168.2068.20
Jual
BMV2032Mini Brent Crude Futures (100 BBL) (Oct 2032)
2032-08-3168.24−0.31%−0.2168.2468.24
Jual
BMX2032Mini Brent Crude Futures (100 BBL) (Nov 2032)
2032-09-3068.29−0.31%−0.2168.2968.29
Jual
BMZ2032Mini Brent Crude Futures (100 BBL) (Dec 2032)
2032-10-2968.34−0.31%−0.2168.3468.34
Jual
BMF2033Mini Brent Crude Futures (100 BBL) (Jan 2033)
2032-11-3068.37−0.31%−0.2168.3768.37
Jual
BMG2033Mini Brent Crude Futures (100 BBL) (Feb 2033)
2032-12-3068.40−0.31%−0.2168.4068.40
Jual
BMH2033Mini Brent Crude Futures (100 BBL) (Mar 2033)
2033-01-3168.43−0.31%−0.2168.4368.43
Jual