Mini Brent Crude Futures (100 BBL) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BMF2025Mini Brent Crude Futures (100 BBL) (Jan 2025) | 2024-11-29 | 72.81 | −0.68% | −0.50 | 72.81 | 72.81 | Jual |
| BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025) | 2024-12-30 | 72.49 | −0.69% | −0.50 | 72.49 | 72.49 | Jual |
| BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 72.26 | −0.69% | −0.50 | 72.26 | 72.26 | Jual |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 72.10 | −0.68% | −0.49 | 72.10 | 72.10 | Jual |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 71.97 | −0.68% | −0.49 | 71.97 | 71.97 | Jual kuat |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 71.85 | −0.66% | −0.48 | 71.85 | 71.85 | Jual kuat |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 71.71 | −0.68% | −0.49 | 71.71 | 71.71 | Jual kuat |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 71.57 | −0.65% | −0.47 | 71.57 | 71.57 | Jual kuat |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 71.41 | −0.64% | −0.46 | 71.41 | 71.41 | Jual kuat |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 71.24 | −0.64% | −0.46 | 71.24 | 71.24 | Jual kuat |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 71.07 | −0.66% | −0.47 | 71.07 | 71.07 | Jual kuat |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 70.92 | −0.66% | −0.47 | 70.92 | 70.92 | Jual kuat |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 70.75 | −0.66% | −0.47 | 70.75 | 70.75 | Jual kuat |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 70.60 | −0.65% | −0.46 | 70.60 | 70.60 | Jual kuat |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 70.48 | −0.63% | −0.45 | 70.48 | 70.48 | Jual kuat |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 70.37 | −0.62% | −0.44 | 70.37 | 70.37 | Jual kuat |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 70.27 | −0.61% | −0.43 | 70.27 | 70.27 | Jual |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 70.17 | −0.61% | −0.43 | 70.17 | 70.17 | Jual |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 70.07 | −0.61% | −0.43 | 70.07 | 70.07 | Jual |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 69.97 | −0.61% | −0.43 | 69.97 | 69.97 | Jual |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 69.87 | −0.60% | −0.42 | 69.87 | 69.87 | Jual |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 69.80 | −0.58% | −0.41 | 69.80 | 69.80 | Jual |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 69.73 | −0.60% | −0.42 | 69.73 | 69.73 | Jual |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 69.66 | −0.60% | −0.42 | 69.66 | 69.66 | Jual |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 69.58 | −0.60% | −0.42 | 69.58 | 69.58 | Jual |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 69.52 | −0.60% | −0.42 | 69.52 | 69.52 | Jual |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 69.49 | −0.60% | −0.42 | 69.49 | 69.49 | Jual |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 69.46 | −0.60% | −0.42 | 69.46 | 69.46 | Jual |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 69.43 | −0.60% | −0.42 | 69.43 | 69.43 | Jual |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 69.41 | −0.59% | −0.41 | 69.41 | 69.41 | Jual |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 69.39 | −0.59% | −0.41 | 69.39 | 69.39 | Jual |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 69.35 | −0.59% | −0.41 | 69.35 | 69.35 | Jual |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69.29 | −0.59% | −0.41 | 69.29 | 69.29 | Jual |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 69.26 | −0.59% | −0.41 | 69.26 | 69.26 | Jual |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 69.21 | −0.60% | −0.42 | 69.21 | 69.21 | Jual |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 69.18 | −0.60% | −0.42 | 69.18 | 69.18 | Jual |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 69.16 | −0.60% | −0.42 | 69.16 | 69.16 | Jual |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 69.16 | −0.62% | −0.43 | 69.16 | 69.16 | Jual |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 69.16 | −0.62% | −0.43 | 69.16 | 69.16 | Jual |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 69.15 | −0.62% | −0.43 | 69.15 | 69.15 | Jual |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 69.15 | −0.62% | −0.43 | 69.15 | 69.15 | Jual |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 69.15 | −0.62% | −0.43 | 69.15 | 69.15 | Jual |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 69.15 | −0.62% | −0.43 | 69.15 | 69.15 | Jual |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 69.14 | −0.62% | −0.43 | 69.14 | 69.14 | Jual |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 69.11 | −0.63% | −0.44 | 69.11 | 69.11 | Jual |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 69.09 | −0.63% | −0.44 | 69.09 | 69.09 | Jual |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 69.08 | −0.63% | −0.44 | 69.08 | 69.08 | Jual |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 69.05 | −0.65% | −0.45 | 69.05 | 69.05 | Jual |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 69.05 | −0.65% | −0.45 | 69.05 | 69.05 | Jual |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 69.06 | −0.65% | −0.45 | 69.06 | 69.06 | Jual |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 69.07 | −0.65% | −0.45 | 69.07 | 69.07 | Jual |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 69.08 | −0.65% | −0.45 | 69.08 | 69.08 | Jual |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 69.09 | −0.66% | −0.46 | 69.09 | 69.09 | Jual |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 69.07 | −0.68% | −0.47 | 69.07 | 69.07 | Jual |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 69.07 | −0.68% | −0.47 | 69.07 | 69.07 | Jual |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 69.08 | −0.68% | −0.47 | 69.08 | 69.08 | Jual |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 69.09 | −0.68% | −0.47 | 69.09 | 69.09 | Jual |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 69.10 | −0.69% | −0.48 | 69.10 | 69.10 | Jual |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 69.09 | −0.70% | −0.49 | 69.09 | 69.09 | Jual |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 69.07 | −0.72% | −0.50 | 69.07 | 69.07 | Jual |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 69.07 | −0.72% | −0.50 | 69.07 | 69.07 | Jual |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 69.07 | −0.72% | −0.50 | 69.07 | 69.07 | Jual |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 69.08 | −0.72% | −0.50 | 69.08 | 69.08 | Jual |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 69.10 | −0.72% | −0.50 | 69.10 | 69.10 | Jual |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 69.11 | −0.72% | −0.50 | 69.11 | 69.11 | Jual |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 69.12 | −0.73% | −0.51 | 69.12 | 69.12 | Jual |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 69.13 | −0.73% | −0.51 | 69.13 | 69.13 | Jual |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 69.13 | −0.73% | −0.51 | 69.13 | 69.13 | Jual |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 69.14 | −0.73% | −0.51 | 69.14 | 69.14 | Jual |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 69.15 | −0.73% | −0.51 | 69.15 | 69.15 | Jual |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 69.14 | −0.75% | −0.52 | 69.14 | 69.14 | Jual |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 69.13 | −0.76% | −0.53 | 69.13 | 69.13 | Jual |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 69.11 | −0.76% | −0.53 | 69.11 | 69.11 | Jual |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 69.09 | −0.76% | −0.53 | 69.09 | 69.09 | Jual |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 69.07 | −0.76% | −0.53 | 69.07 | 69.07 | Jual |