MINI BRENT CRUDE FUTURES (100 BBL) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BMX2024MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2024) | 2024-09-30 | 74.83 | −0.07% | −0.05 | 74.83 | 74.38 | Neutral |
| BMZ2024MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2024) | 2024-10-31 | 73.69 | −0.43% | −0.32 | 73.69 | 73.69 | Jual |
| BMF2025MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2025) | 2024-11-29 | 73.48 | +1.46% | 1.06 | 73.48 | 73.48 | Neutral |
| BMG2025MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2025) | 2024-12-30 | 72.88 | −0.38% | −0.28 | 72.88 | 72.88 | Jual |
| BMH2025MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2025) | 2025-01-31 | 72.69 | −0.38% | −0.28 | 72.69 | 72.69 | Jual |
| BMJ2025MINI BRENT CRUDE FUTURES (100 BBL) (APR 2025) | 2025-02-28 | 72.56 | −0.37% | −0.27 | 72.56 | 72.56 | Jual |
| BMK2025MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2025) | 2025-03-31 | 72.45 | −0.36% | −0.26 | 72.45 | 72.45 | Jual |
| BMM2025MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2025) | 2025-04-30 | 72.59 | +1.16% | 0.83 | 72.59 | 72.59 | Neutral |
| BMN2025MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2025) | 2025-05-30 | 72.46 | +1.10% | 0.79 | 72.46 | 72.46 | Neutral |
| BMQ2025MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2025) | 2025-06-30 | 72.12 | −0.29% | −0.21 | 72.12 | 72.12 | Jual |
| BMU2025MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2025) | 2025-07-31 | 72.19 | +1.02% | 0.73 | 72.19 | 72.19 | Neutral |
| BMV2025MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2025) | 2025-08-29 | 71.87 | −0.25% | −0.18 | 71.87 | 71.87 | Jual |
| BMX2025MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2025) | 2025-09-30 | 71.73 | −0.24% | −0.17 | 71.73 | 71.73 | Jual |
| BMZ2025MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2025) | 2025-10-31 | 71.77 | +0.91% | 0.65 | 71.77 | 71.77 | Neutral |
| BMF2026MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2026) | 2025-11-28 | 71.49 | −0.20% | −0.14 | 71.49 | 71.49 | Jual |
| BMG2026MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2026) | 2025-12-30 | 71.50 | +0.86% | 0.61 | 71.50 | 71.50 | Neutral |
| BMH2026MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2026) | 2026-01-30 | 71.40 | +0.83% | 0.59 | 71.40 | 71.40 | Neutral |
| BMJ2026MINI BRENT CRUDE FUTURES (100 BBL) (APR 2026) | 2026-02-27 | 71.18 | −0.17% | −0.12 | 71.18 | 71.18 | Jual |
| BMK2026MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2026) | 2026-03-31 | 71.08 | −0.15% | −0.11 | 71.08 | 71.08 | Jual |
| BMM2026MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2026) | 2026-04-30 | 70.98 | −0.14% | −0.10 | 70.98 | 70.98 | Jual |
| BMN2026MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2026) | 2026-05-29 | 70.88 | −0.14% | −0.10 | 70.88 | 70.88 | Jual |
| BMQ2026MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2026) | 2026-06-30 | 70.89 | +0.70% | 0.49 | 70.89 | 70.89 | Neutral |
| BMU2026MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2026) | 2026-07-31 | 70.71 | −0.13% | −0.09 | 70.71 | 70.71 | Jual |
| BMV2026MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2026) | 2026-08-28 | 70.74 | +0.64% | 0.45 | 70.74 | 70.74 | Neutral |
| BMX2026MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2026) | 2026-09-30 | 70.59 | −0.11% | −0.08 | 70.59 | 70.59 | Jual |
| BMZ2026MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2026) | 2026-10-30 | 70.59 | +0.60% | 0.42 | 70.59 | 70.59 | Neutral |
| BMF2027MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2027) | 2026-11-30 | 70.51 | +0.57% | 0.40 | 70.51 | 70.51 | Neutral |
| BMG2027MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2027) | 2026-12-30 | 70.39 | −0.10% | −0.07 | 70.39 | 70.39 | Jual |
| BMH2027MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2027) | 2027-01-29 | 70.44 | +0.54% | 0.38 | 70.44 | 70.44 | Neutral |
| BMJ2027MINI BRENT CRUDE FUTURES (100 BBL) (APR 2027) | 2027-02-26 | 70.41 | +0.53% | 0.37 | 70.41 | 70.41 | Neutral |
| BMK2027MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2027) | 2027-03-31 | 70.40 | +0.51% | 0.36 | 70.40 | 70.40 | Neutral |
| BMM2027MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2027) | 2027-04-30 | 70.29 | −0.10% | −0.07 | 70.29 | 70.29 | Jual |
| BMN2027MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2027) | 2027-05-28 | 70.32 | +0.51% | 0.36 | 70.32 | 70.32 | Neutral |
| BMQ2027MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2027) | 2027-06-30 | 70.19 | −0.10% | −0.07 | 70.19 | 70.19 | Neutral |
| BMU2027MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2027) | 2027-07-30 | 70.23 | +0.50% | 0.35 | 70.23 | 70.23 | Neutral |
| BMV2027MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2027) | 2027-08-31 | 70.18 | +0.49% | 0.34 | 70.18 | 70.18 | Neutral |
| BMX2027MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2027) | 2027-09-30 | 70.05 | −0.10% | −0.07 | 70.05 | 70.05 | Neutral |
| BMZ2027MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2027) | 2027-10-29 | 70.06 | +0.46% | 0.32 | 70.06 | 70.06 | Beli |
| BMF2028MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2028) | 2027-11-30 | 70.02 | +0.44% | 0.31 | 70.02 | 70.02 | Beli |
| BMG2028MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2028) | 2027-12-30 | 70.02 | +0.44% | 0.31 | 70.02 | 70.02 | Beli |
| BMH2028MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2028) | 2028-01-31 | 69.95 | −0.09% | −0.06 | 69.95 | 69.95 | Neutral |
| BMJ2028MINI BRENT CRUDE FUTURES (100 BBL) (APR 2028) | 2028-02-29 | 69.93 | −0.09% | −0.06 | 69.93 | 69.93 | Neutral |
| BMK2028MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2028) | 2028-03-31 | 69.92 | −0.09% | −0.06 | 69.92 | 69.92 | Neutral |
| BMM2028MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2028) | 2028-04-28 | 69.89 | −0.10% | −0.07 | 69.89 | 69.89 | Neutral |
| BMN2028MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2028) | 2028-05-31 | 69.93 | +0.45% | 0.31 | 69.93 | 69.93 | Beli |
| BMQ2028MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2028) | 2028-06-30 | 69.83 | −0.10% | −0.07 | 69.83 | 69.83 | Neutral |
| BMU2028MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2028) | 2028-07-31 | 69.80 | −0.10% | −0.07 | 69.80 | 69.80 | Beli |
| BMV2028MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2028) | 2028-08-31 | 69.78 | −0.10% | −0.07 | 69.78 | 69.78 | Beli |
| BMX2028MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2028) | 2028-09-29 | 69.82 | +0.43% | 0.30 | 69.82 | 69.82 | Beli |
| BMZ2028MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2028) | 2028-10-31 | 69.78 | +0.42% | 0.29 | 69.78 | 69.78 | Beli |
| BMF2029MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2029) | 2028-11-30 | 69.70 | −0.10% | −0.07 | 69.70 | 69.70 | Beli |
| BMG2029MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2029) | 2028-12-28 | 69.69 | −0.10% | −0.07 | 69.69 | 69.69 | Beli |
| BMH2029MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2029) | 2029-01-31 | 69.73 | +0.42% | 0.29 | 69.73 | 69.73 | Beli Kuat |
| BMJ2029MINI BRENT CRUDE FUTURES (100 BBL) (APR 2029) | 2029-02-28 | 69.71 | +0.42% | 0.29 | 69.71 | 69.71 | Beli |
| BMK2029MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2029) | 2029-03-29 | 69.62 | −0.10% | −0.07 | 69.62 | 69.62 | Beli |
| BMM2029MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2029) | 2029-04-30 | 69.68 | +0.42% | 0.29 | 69.68 | 69.68 | Beli Kuat |
| BMN2029MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2029) | 2029-05-31 | 69.69 | +0.42% | 0.29 | 69.69 | 69.69 | Beli Kuat |
| BMQ2029MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2029) | 2029-06-29 | 69.68 | +0.42% | 0.29 | 69.68 | 69.68 | Beli Kuat |
| BMU2029MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2029) | 2029-07-31 | 69.58 | −0.11% | −0.08 | 69.58 | 69.58 | Beli |
| BMV2029MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2029) | 2029-08-31 | 69.64 | +0.42% | 0.29 | 69.64 | 69.64 | Beli Kuat |
| BMX2029MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2029) | 2029-09-28 | 69.53 | −0.11% | −0.08 | 69.53 | 69.53 | Beli |
| BMZ2029MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2029) | 2029-10-31 | 69.60 | +0.42% | 0.29 | 69.60 | 69.60 | Beli Kuat |
| BMF2030MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2030) | 2029-11-30 | 69.59 | +0.42% | 0.29 | 69.59 | 69.59 | Beli Kuat |
| BMG2030MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2030) | 2029-12-28 | 69.59 | +0.42% | 0.29 | 69.59 | 69.59 | Beli Kuat |
| BMH2030MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2030) | 2030-01-31 | 69.57 | +0.42% | 0.29 | 69.57 | 69.57 | Beli Kuat |
| BMJ2030MINI BRENT CRUDE FUTURES (100 BBL) (APR 2030) | 2030-02-28 | 69.56 | +0.42% | 0.29 | 69.56 | 69.56 | Beli Kuat |
| BMK2030MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2030) | 2030-03-29 | 69.55 | +0.42% | 0.29 | 69.55 | 69.55 | Beli Kuat |
| BMM2030MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2030) | 2030-04-30 | 69.54 | +0.42% | 0.29 | 69.54 | 69.54 | Beli Kuat |
| BMN2030MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2030) | 2030-05-31 | 69.54 | +0.42% | 0.29 | 69.54 | 69.54 | Beli Kuat |
| BMQ2030MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2030) | 2030-06-28 | 69.42 | −0.16% | −0.11 | 69.42 | 69.42 | Beli |
| BMU2030MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2030) | 2030-07-31 | 69.52 | +0.42% | 0.29 | 69.52 | 69.52 | Beli Kuat |
| BMV2030MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2030) | 2030-08-30 | 69.51 | +0.42% | 0.29 | 69.51 | 69.51 | Beli Kuat |
| BMX2030MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2030) | 2030-09-30 | 69.39 | −0.16% | −0.11 | 69.39 | 69.39 | Beli |
| BMZ2030MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2030) | 2030-10-31 | 69.48 | +0.42% | 0.29 | 69.48 | 69.48 | Beli Kuat |
| BMF2031MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2031) | 2030-11-29 | 69.46 | +0.42% | 0.29 | 69.46 | 69.46 | Beli Kuat |
| BMG2031MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2031) | 2030-12-30 | 69.44 | +0.42% | 0.29 | 69.44 | 69.44 | Beli Kuat |
| BMH2031MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2031) | 2031-01-31 | 69.42 | +0.42% | 0.29 | 69.42 | 69.42 | Beli Kuat |