Mini Brent Crude Futures (100 BBL) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 65.79 | −1.22% | −0.81 | 65.79 | 65.79 | Jual |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 65.30 | −1.08% | −0.71 | 65.30 | 65.30 | Jual |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 64.91 | −1.01% | −0.66 | 64.91 | 64.91 | Jual |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 64.71 | −0.95% | −0.62 | 64.71 | 64.71 | Jual |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 64.62 | −0.87% | −0.57 | 64.62 | 64.62 | Jual |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 64.59 | −0.83% | −0.54 | 64.59 | 64.59 | Jual |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 64.58 | −0.80% | −0.52 | 64.58 | 64.58 | Jual |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 64.58 | −0.78% | −0.51 | 64.58 | 64.58 | Jual |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 64.59 | −0.78% | −0.51 | 64.59 | 64.59 | Jual |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 64.59 | −0.77% | −0.50 | 64.59 | 64.59 | Jual |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 64.58 | −0.77% | −0.50 | 64.58 | 64.58 | Jual |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 64.57 | −0.77% | −0.50 | 64.57 | 64.57 | Jual |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 64.58 | −0.77% | −0.50 | 64.58 | 64.58 | Jual |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 64.61 | −0.77% | −0.50 | 64.61 | 64.61 | Jual |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 64.65 | −0.77% | −0.50 | 64.65 | 64.65 | Jual |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 64.64 | −0.78% | −0.51 | 64.64 | 64.64 | Jual |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 64.65 | −0.77% | −0.50 | 64.65 | 64.65 | Jual |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 64.70 | −0.75% | −0.49 | 64.70 | 64.70 | Jual |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 64.77 | −0.74% | −0.48 | 64.77 | 64.77 | Jual |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 64.86 | −0.73% | −0.48 | 64.86 | 64.86 | Jual |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 64.95 | −0.72% | −0.47 | 64.95 | 64.95 | Jual |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 64.98 | −0.72% | −0.47 | 64.98 | 64.98 | Jual |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65.03 | −0.72% | −0.47 | 65.03 | 65.03 | Jual |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65.11 | −0.70% | −0.46 | 65.11 | 65.11 | Jual |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65.18 | −0.70% | −0.46 | 65.18 | 65.18 | Jual |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 65.28 | −0.70% | −0.46 | 65.28 | 65.28 | Jual |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 65.39 | −0.70% | −0.46 | 65.39 | 65.39 | Jual |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 65.45 | −0.68% | −0.45 | 65.45 | 65.45 | Jual |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 65.53 | −0.67% | −0.44 | 65.53 | 65.53 | Jual |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 65.66 | −0.65% | −0.43 | 65.66 | 65.66 | Jual |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 65.77 | −0.65% | −0.43 | 65.77 | 65.77 | Jual |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 65.89 | −0.65% | −0.43 | 65.89 | 65.89 | Jual |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66.00 | −0.65% | −0.43 | 66.00 | 66.00 | Jual |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66.06 | −0.65% | −0.43 | 66.06 | 66.06 | Jual |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66.11 | −0.65% | −0.43 | 66.11 | 66.11 | Jual |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66.15 | −0.65% | −0.43 | 66.15 | 66.15 | Jual |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66.23 | −0.63% | −0.42 | 66.23 | 66.23 | Jual |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66.32 | −0.61% | −0.41 | 66.32 | 66.32 | Jual |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66.40 | −0.61% | −0.41 | 66.40 | 66.40 | Jual |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66.51 | −0.60% | −0.40 | 66.51 | 66.51 | Jual |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66.61 | −0.58% | −0.39 | 66.61 | 66.61 | Jual |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 66.71 | −0.60% | −0.40 | 66.71 | 66.71 | Jual |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 66.80 | −0.60% | −0.40 | 66.80 | 66.80 | Jual |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 66.88 | −0.58% | −0.39 | 66.88 | 66.88 | Jual |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 66.95 | −0.56% | −0.38 | 66.95 | 66.95 | Jual |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67.01 | −0.55% | −0.37 | 67.01 | 67.01 | Neutral |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67.06 | −0.55% | −0.37 | 67.06 | 67.06 | Neutral |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.11 | −0.55% | −0.37 | 67.11 | 67.11 | Neutral |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.16 | −0.53% | −0.36 | 67.16 | 67.16 | Neutral |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.21 | −0.52% | −0.35 | 67.21 | 67.21 | Beli |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.22 | −0.52% | −0.35 | 67.22 | 67.22 | Beli |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.25 | −0.52% | −0.35 | 67.25 | 67.25 | Beli |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.30 | −0.52% | −0.35 | 67.30 | 67.30 | Beli |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.37 | −0.50% | −0.34 | 67.37 | 67.37 | Beli |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.43 | −0.49% | −0.33 | 67.43 | 67.43 | Beli |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.46 | −0.49% | −0.33 | 67.46 | 67.46 | Beli |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.49 | −0.49% | −0.33 | 67.49 | 67.49 | Beli |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.54 | −0.49% | −0.33 | 67.54 | 67.54 | Beli |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.61 | −0.47% | −0.32 | 67.61 | 67.61 | Beli |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.65 | −0.47% | −0.32 | 67.65 | 67.65 | Beli |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.68 | −0.47% | −0.32 | 67.68 | 67.68 | Beli |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.69 | −0.47% | −0.32 | 67.69 | 67.69 | Beli |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.71 | −0.47% | −0.32 | 67.71 | 67.71 | Beli |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.72 | −0.47% | −0.32 | 67.72 | 67.72 | Beli |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.74 | −0.47% | −0.32 | 67.74 | 67.74 | Beli |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.76 | −0.47% | −0.32 | 67.76 | 67.76 | Beli |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.78 | −0.47% | −0.32 | 67.78 | 67.78 | Beli |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.81 | −0.47% | −0.32 | 67.81 | 67.81 | Beli |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67.85 | −0.47% | −0.32 | 67.85 | 67.85 | Beli |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67.86 | −0.47% | −0.32 | 67.86 | 67.86 | Beli |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67.88 | −0.47% | −0.32 | 67.88 | 67.88 | Beli |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67.90 | −0.47% | −0.32 | 67.90 | 67.90 | Beli |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67.92 | −0.47% | −0.32 | 67.92 | 67.92 | Beli |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67.95 | −0.47% | −0.32 | 67.95 | 67.95 | Beli |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67.98 | −0.47% | −0.32 | 67.98 | 67.98 | Beli |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67.99 | −0.47% | −0.32 | 67.99 | 67.99 | Beli |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68.00 | −0.47% | −0.32 | 68.00 | 68.00 | Beli |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68.01 | −0.47% | −0.32 | 68.01 | 68.01 | Beli |