Mini Brent Crude Futures (100 BBL) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 65.85 | −1.48% | −0.99 | 65.85 | 65.85 | Jual |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 65.30 | −1.30% | −0.86 | 65.30 | 65.30 | Jual |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 64.91 | −1.19% | −0.78 | 64.91 | 64.91 | Jual |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 64.70 | −1.12% | −0.73 | 64.70 | 64.70 | Jual |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 64.60 | −1.06% | −0.69 | 64.60 | 64.60 | Jual |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 64.56 | −1.00% | −0.65 | 64.56 | 64.56 | Jual |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 64.55 | −0.95% | −0.62 | 64.55 | 64.55 | Jual |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 64.56 | −0.91% | −0.59 | 64.56 | 64.56 | Jual |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 64.58 | −0.84% | −0.55 | 64.58 | 64.58 | Jual |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 64.58 | −0.80% | −0.52 | 64.58 | 64.58 | Jual |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 64.58 | −0.75% | −0.49 | 64.58 | 64.58 | Jual |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 64.58 | −0.71% | −0.46 | 64.58 | 64.58 | Jual |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 64.59 | −0.68% | −0.44 | 64.59 | 64.59 | Jual |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 64.63 | −0.63% | −0.41 | 64.63 | 64.63 | Jual |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 64.67 | −0.58% | −0.38 | 64.67 | 64.67 | Jual |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 64.66 | −0.55% | −0.36 | 64.66 | 64.66 | Jual |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 64.66 | −0.51% | −0.33 | 64.66 | 64.66 | Jual |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 64.71 | −0.46% | −0.30 | 64.71 | 64.71 | Jual |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 64.78 | −0.42% | −0.27 | 64.78 | 64.78 | Jual |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 64.86 | −0.40% | −0.26 | 64.86 | 64.86 | Jual |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 64.94 | −0.35% | −0.23 | 64.94 | 64.94 | Jual |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 64.97 | −0.32% | −0.21 | 64.97 | 64.97 | Jual |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65.02 | −0.28% | −0.18 | 65.02 | 65.02 | Jual |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65.09 | −0.23% | −0.15 | 65.09 | 65.09 | Jual |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65.15 | −0.20% | −0.13 | 65.15 | 65.15 | Jual |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 65.24 | −0.15% | −0.10 | 65.24 | 65.24 | Jual |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 65.34 | −0.11% | −0.07 | 65.34 | 65.34 | Jual |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 65.38 | −0.09% | −0.06 | 65.38 | 65.38 | Jual |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 65.44 | −0.06% | −0.04 | 65.44 | 65.44 | Jual |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 65.55 | −0.03% | −0.02 | 65.55 | 65.55 | Jual |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 65.66 | 0.00% | 0.00 | 65.66 | 65.66 | Jual |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 65.77 | +0.03% | +0.02 | 65.77 | 65.77 | Jual |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 65.87 | +0.08% | +0.05 | 65.87 | 65.87 | Jual |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 65.92 | +0.11% | +0.07 | 65.92 | 65.92 | Jual |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 65.97 | +0.14% | +0.09 | 65.97 | 65.97 | Jual |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66.00 | +0.14% | +0.09 | 66.00 | 66.00 | Jual |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66.06 | +0.17% | +0.11 | 66.06 | 66.06 | Jual |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66.14 | +0.20% | +0.13 | 66.14 | 66.14 | Jual |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66.21 | +0.21% | +0.14 | 66.21 | 66.21 | Jual |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66.30 | +0.23% | +0.15 | 66.30 | 66.30 | Jual |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66.38 | +0.23% | +0.15 | 66.38 | 66.38 | Jual |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 66.48 | +0.23% | +0.15 | 66.48 | 66.48 | Jual |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 66.57 | +0.24% | +0.16 | 66.57 | 66.57 | Jual |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 66.64 | +0.26% | +0.17 | 66.64 | 66.64 | Jual |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 66.70 | +0.27% | +0.18 | 66.70 | 66.70 | Jual |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 66.74 | +0.27% | +0.18 | 66.74 | 66.74 | Jual |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 66.79 | +0.29% | +0.19 | 66.79 | 66.79 | Jual |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 66.84 | +0.30% | +0.20 | 66.84 | 66.84 | Jual |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 66.88 | +0.31% | +0.21 | 66.88 | 66.88 | Jual |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 66.91 | +0.33% | +0.22 | 66.91 | 66.91 | Jual |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 66.91 | +0.34% | +0.23 | 66.91 | 66.91 | Jual |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 66.93 | +0.34% | +0.23 | 66.93 | 66.93 | Jual |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 66.97 | +0.34% | +0.23 | 66.97 | 66.97 | Jual |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.02 | +0.34% | +0.23 | 67.02 | 67.02 | Jual |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.06 | +0.34% | +0.23 | 67.06 | 67.06 | Neutral |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.09 | +0.36% | +0.24 | 67.09 | 67.09 | Neutral |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.12 | +0.37% | +0.25 | 67.12 | 67.12 | Neutral |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.16 | +0.37% | +0.25 | 67.16 | 67.16 | Neutral |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.21 | +0.37% | +0.25 | 67.21 | 67.21 | Beli |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.24 | +0.37% | +0.25 | 67.24 | 67.24 | Beli |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.26 | +0.37% | +0.25 | 67.26 | 67.26 | Beli |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.27 | +0.36% | +0.24 | 67.27 | 67.27 | Beli |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.28 | +0.34% | +0.23 | 67.28 | 67.28 | Beli |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.29 | +0.34% | +0.23 | 67.29 | 67.29 | Beli |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.31 | +0.34% | +0.23 | 67.31 | 67.31 | Beli |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.33 | +0.34% | +0.23 | 67.33 | 67.33 | Beli |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.35 | +0.34% | +0.23 | 67.35 | 67.35 | Beli kuat |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.38 | +0.34% | +0.23 | 67.38 | 67.38 | Beli kuat |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67.42 | +0.34% | +0.23 | 67.42 | 67.42 | Beli kuat |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67.43 | +0.34% | +0.23 | 67.43 | 67.43 | Beli kuat |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67.45 | +0.34% | +0.23 | 67.45 | 67.45 | Beli kuat |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67.47 | +0.34% | +0.23 | 67.47 | 67.47 | Beli kuat |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67.49 | +0.34% | +0.23 | 67.49 | 67.49 | Beli kuat |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67.52 | +0.34% | +0.23 | 67.52 | 67.52 | Beli kuat |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67.55 | +0.34% | +0.23 | 67.55 | 67.55 | Beli kuat |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67.56 | +0.34% | +0.23 | 67.56 | 67.56 | Beli kuat |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67.57 | +0.34% | +0.23 | 67.57 | 67.57 | Beli kuat |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67.58 | +0.34% | +0.23 | 67.58 | 67.58 | Beli kuat |