Mini Brent Crude Futures (100 BBL) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 68.20 | +1.58% | +1.06 | 68.20 | 68.20 | Jual |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 66.17 | −6.17% | −4.35 | 66.17 | 66.17 | Jual |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 65.36 | −6.09% | −4.24 | 65.36 | 65.36 | Jual |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 64.93 | −5.94% | −4.10 | 64.93 | 64.93 | Jual |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 64.75 | −5.74% | −3.94 | 64.75 | 64.75 | Jual |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 64.74 | −5.49% | −3.76 | 64.74 | 64.74 | Jual |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 64.77 | −5.27% | −3.60 | 64.77 | 64.77 | Jual |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 64.83 | −5.04% | −3.44 | 64.83 | 64.83 | Jual |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 64.89 | −4.83% | −3.29 | 64.89 | 64.89 | Jual |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 64.95 | −4.61% | −3.14 | 64.95 | 64.95 | Jual |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 65.01 | −4.38% | −2.98 | 65.01 | 65.01 | Jual |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 65.04 | −4.18% | −2.84 | 65.04 | 65.04 | Jual |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 65.08 | −4.00% | −2.71 | 65.08 | 65.08 | Jual |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 65.13 | −3.82% | −2.59 | 65.13 | 65.13 | Jual |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 65.20 | −3.66% | −2.48 | 65.20 | 65.20 | Jual |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 65.29 | −3.52% | −2.38 | 65.29 | 65.29 | Jual |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 65.37 | −3.37% | −2.28 | 65.37 | 65.37 | Jual |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 65.40 | −3.24% | −2.19 | 65.40 | 65.40 | Jual |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 65.43 | −3.11% | −2.10 | 65.43 | 65.43 | Jual |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 65.51 | −2.96% | −2.00 | 65.51 | 65.51 | Jual |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 65.60 | −2.83% | −1.91 | 65.60 | 65.60 | Jual |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 65.72 | −2.68% | −1.81 | 65.72 | 65.72 | Jual |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 65.81 | −2.58% | −1.74 | 65.81 | 65.81 | Jual |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 65.86 | −2.47% | −1.67 | 65.86 | 65.86 | Jual |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65.90 | −2.38% | −1.61 | 65.90 | 65.90 | Jual |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65.96 | −2.30% | −1.55 | 65.96 | 65.96 | Jual |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 66.02 | −2.21% | −1.49 | 66.02 | 66.02 | Jual |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 66.12 | −2.12% | −1.43 | 66.12 | 66.12 | Jual |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 66.23 | −2.04% | −1.38 | 66.23 | 66.23 | Jual |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 66.29 | −1.97% | −1.33 | 66.29 | 66.29 | Jual |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 66.36 | −1.91% | −1.29 | 66.36 | 66.36 | Jual |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 66.44 | −1.86% | −1.26 | 66.44 | 66.44 | Jual |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 66.54 | −1.79% | −1.21 | 66.54 | 66.54 | Jual |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 66.67 | −1.71% | −1.16 | 66.67 | 66.67 | Jual |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66.77 | −1.64% | −1.11 | 66.77 | 66.77 | Jual |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66.79 | −1.59% | −1.08 | 66.79 | 66.79 | Jual |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66.83 | −1.55% | −1.05 | 66.83 | 66.83 | Jual |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66.86 | −1.50% | −1.02 | 66.86 | 66.86 | Jual |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66.92 | −1.46% | −0.99 | 66.92 | 66.92 | Jual |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66.93 | −1.41% | −0.96 | 66.93 | 66.93 | Jual |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66.98 | −1.37% | −0.93 | 66.98 | 66.98 | Jual |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 67.10 | −1.34% | −0.91 | 67.10 | 67.10 | Neutral |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67.18 | −1.31% | −0.89 | 67.18 | 67.18 | Neutral |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67.23 | −1.28% | −0.87 | 67.23 | 67.23 | Neutral |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67.29 | −1.25% | −0.85 | 67.29 | 67.29 | Neutral |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67.32 | −1.22% | −0.83 | 67.32 | 67.32 | Neutral |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67.36 | −1.19% | −0.81 | 67.36 | 67.36 | Neutral |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67.39 | −1.16% | −0.79 | 67.39 | 67.39 | Neutral |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67.42 | −1.13% | −0.77 | 67.42 | 67.42 | Neutral |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.43 | −1.10% | −0.75 | 67.43 | 67.43 | Neutral |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.41 | −1.09% | −0.74 | 67.41 | 67.41 | Neutral |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.40 | −1.06% | −0.72 | 67.40 | 67.40 | Neutral |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.43 | −1.03% | −0.70 | 67.43 | 67.43 | Neutral |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.49 | −1.00% | −0.68 | 67.49 | 67.49 | Neutral |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.51 | −0.98% | −0.67 | 67.51 | 67.51 | Neutral |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.56 | −0.97% | −0.66 | 67.56 | 67.56 | Neutral |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.59 | −0.95% | −0.65 | 67.59 | 67.59 | Neutral |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.57 | −0.94% | −0.64 | 67.57 | 67.57 | Neutral |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.54 | −0.92% | −0.63 | 67.54 | 67.54 | Neutral |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.58 | −0.91% | −0.62 | 67.58 | 67.58 | Neutral |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.61 | −0.89% | −0.61 | 67.61 | 67.61 | Neutral |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.63 | −0.88% | −0.60 | 67.63 | 67.63 | Neutral |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.62 | −0.86% | −0.59 | 67.62 | 67.62 | Neutral |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.60 | −0.84% | −0.57 | 67.60 | 67.60 | Neutral |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.58 | −0.81% | −0.55 | 67.58 | 67.58 | Neutral |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.58 | −0.81% | −0.55 | 67.58 | 67.58 | Neutral |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.58 | −0.81% | −0.55 | 67.58 | 67.58 | Neutral |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.59 | −0.79% | −0.54 | 67.59 | 67.59 | Neutral |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.59 | −0.78% | −0.53 | 67.59 | 67.59 | Beli |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.59 | −0.76% | −0.52 | 67.59 | 67.59 | Beli |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67.59 | −0.75% | −0.51 | 67.59 | 67.59 | Beli |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67.58 | −0.75% | −0.51 | 67.58 | 67.58 | Beli |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67.59 | −0.73% | −0.50 | 67.59 | 67.59 | Beli |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67.59 | −0.72% | −0.49 | 67.59 | 67.59 | Beli |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67.57 | −0.71% | −0.48 | 67.57 | 67.57 | Beli |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67.57 | −0.69% | −0.47 | 67.57 | 67.57 | Beli |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67.56 | −0.68% | −0.46 | 67.56 | 67.56 | Beli |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67.55 | −0.68% | −0.46 | 67.55 | 67.55 | Beli |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67.54 | −0.68% | −0.46 | 67.54 | 67.54 | Beli |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67.52 | −0.68% | −0.46 | 67.52 | 67.52 | Beli |