Mini Brent Crude Futures (100 BBL) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 67.67 | +1.24% | +0.83 | 67.67 | 67.67 | Beli |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 67.12 | +1.22% | +0.81 | 67.12 | 67.12 | Beli |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 66.66 | +1.17% | +0.77 | 66.66 | 66.66 | Neutral |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 66.39 | +1.10% | +0.72 | 66.39 | 66.39 | Neutral |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 66.25 | +1.07% | +0.70 | 66.25 | 66.25 | Neutral |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 66.19 | +1.05% | +0.69 | 66.19 | 66.19 | Beli |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 66.15 | +1.04% | +0.68 | 66.15 | 66.15 | Beli |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 66.11 | +1.01% | +0.66 | 66.11 | 66.11 | Beli |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 66.08 | +0.99% | +0.65 | 66.08 | 66.08 | Beli |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 66.04 | +0.98% | +0.64 | 66.04 | 66.04 | Beli |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 65.99 | +0.95% | +0.62 | 65.99 | 65.99 | Beli |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 65.94 | +0.93% | +0.61 | 65.94 | 65.94 | Beli |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 65.91 | +0.92% | +0.60 | 65.91 | 65.91 | Beli |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 65.91 | +0.90% | +0.59 | 65.91 | 65.91 | Beli |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 65.92 | +0.89% | +0.58 | 65.92 | 65.92 | Beli |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 65.88 | +0.87% | +0.57 | 65.88 | 65.88 | Beli |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 65.85 | +0.84% | +0.55 | 65.85 | 65.85 | Beli |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 65.86 | +0.81% | +0.53 | 65.86 | 65.86 | Beli |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 65.89 | +0.78% | +0.51 | 65.89 | 65.89 | Beli |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 65.95 | +0.76% | +0.50 | 65.95 | 65.95 | Beli |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 66.01 | +0.75% | +0.49 | 66.01 | 66.01 | Beli |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 66.02 | +0.73% | +0.48 | 66.02 | 66.02 | Beli |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 66.04 | +0.72% | +0.47 | 66.04 | 66.04 | Beli |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 66.09 | +0.70% | +0.46 | 66.09 | 66.09 | Beli |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 66.13 | +0.67% | +0.44 | 66.13 | 66.13 | Beli |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 66.19 | +0.64% | +0.42 | 66.19 | 66.19 | Beli |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 66.28 | +0.62% | +0.41 | 66.28 | 66.28 | Beli |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 66.31 | +0.61% | +0.40 | 66.31 | 66.31 | Beli |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 66.37 | +0.59% | +0.39 | 66.37 | 66.37 | Beli |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 66.47 | +0.57% | +0.38 | 66.47 | 66.47 | Beli |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 66.56 | +0.56% | +0.37 | 66.56 | 66.56 | Beli |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 66.66 | +0.54% | +0.36 | 66.66 | 66.66 | Beli |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66.73 | +0.51% | +0.34 | 66.73 | 66.73 | Beli |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66.76 | +0.50% | +0.33 | 66.76 | 66.76 | Beli |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66.78 | +0.48% | +0.32 | 66.78 | 66.78 | Beli |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66.80 | +0.47% | +0.31 | 66.80 | 66.80 | Beli |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66.86 | +0.45% | +0.30 | 66.86 | 66.86 | Beli |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66.92 | +0.42% | +0.28 | 66.92 | 66.92 | Beli |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66.98 | +0.40% | +0.27 | 66.98 | 66.98 | Beli |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 67.08 | +0.40% | +0.27 | 67.08 | 67.08 | Beli |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67.14 | +0.37% | +0.25 | 67.14 | 67.14 | Beli |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67.24 | +0.37% | +0.25 | 67.24 | 67.24 | Beli |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67.32 | +0.36% | +0.24 | 67.32 | 67.32 | Beli |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67.38 | +0.34% | +0.23 | 67.38 | 67.38 | Beli |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67.43 | +0.34% | +0.23 | 67.43 | 67.43 | Beli |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67.48 | +0.34% | +0.23 | 67.48 | 67.48 | Beli |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67.52 | +0.34% | +0.23 | 67.52 | 67.52 | Beli |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.55 | +0.33% | +0.22 | 67.55 | 67.55 | Beli |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.58 | +0.31% | +0.21 | 67.58 | 67.58 | Beli |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.61 | +0.30% | +0.20 | 67.61 | 67.61 | Beli |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.60 | +0.28% | +0.19 | 67.60 | 67.60 | Beli |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.63 | +0.28% | +0.19 | 67.63 | 67.63 | Beli |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.68 | +0.28% | +0.19 | 67.68 | 67.68 | Beli |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.75 | +0.28% | +0.19 | 67.75 | 67.75 | Beli |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.81 | +0.28% | +0.19 | 67.81 | 67.81 | Beli |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.82 | +0.27% | +0.18 | 67.82 | 67.82 | Beli |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.83 | +0.25% | +0.17 | 67.83 | 67.83 | Beli |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.88 | +0.25% | +0.17 | 67.88 | 67.88 | Beli |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.95 | +0.25% | +0.17 | 67.95 | 67.95 | Beli |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.99 | +0.25% | +0.17 | 67.99 | 67.99 | Beli |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.01 | +0.25% | +0.17 | 68.01 | 68.01 | Beli |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.00 | +0.24% | +0.16 | 68.00 | 68.00 | Beli |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.00 | +0.22% | +0.15 | 68.00 | 68.00 | Beli |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.01 | +0.22% | +0.15 | 68.01 | 68.01 | Beli |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.03 | +0.22% | +0.15 | 68.03 | 68.03 | Beli |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.05 | +0.22% | +0.15 | 68.05 | 68.05 | Beli |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68.07 | +0.22% | +0.15 | 68.07 | 68.07 | Beli |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68.10 | +0.22% | +0.15 | 68.10 | 68.10 | Beli |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68.14 | +0.22% | +0.15 | 68.14 | 68.14 | Beli |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68.15 | +0.22% | +0.15 | 68.15 | 68.15 | Beli |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68.17 | +0.22% | +0.15 | 68.17 | 68.17 | Beli |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68.19 | +0.22% | +0.15 | 68.19 | 68.19 | Beli |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68.21 | +0.22% | +0.15 | 68.21 | 68.21 | Beli |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68.24 | +0.22% | +0.15 | 68.24 | 68.24 | Beli |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68.27 | +0.22% | +0.15 | 68.27 | 68.27 | Beli |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68.28 | +0.22% | +0.15 | 68.28 | 68.28 | Beli |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68.29 | +0.22% | +0.15 | 68.29 | 68.29 | Beli |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68.30 | +0.22% | +0.15 | 68.30 | 68.30 | Beli |