Mini Brent Crude Futures (100 BBL) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 67.22 | −2.30% | −1.58 | 67.22 | 67.22 | Jual |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 66.70 | −2.23% | −1.52 | 66.70 | 66.70 | Jual |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 66.27 | −2.17% | −1.47 | 66.27 | 66.27 | Jual |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 66.01 | −2.13% | −1.44 | 66.01 | 66.01 | Jual |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 65.86 | −2.10% | −1.41 | 65.86 | 65.86 | Jual |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 65.80 | −2.05% | −1.38 | 65.80 | 65.80 | Jual |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 65.76 | −2.00% | −1.34 | 65.76 | 65.76 | Jual |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 65.73 | −1.94% | −1.30 | 65.73 | 65.73 | Jual |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 65.70 | −1.87% | −1.25 | 65.70 | 65.70 | Jual |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 65.65 | −1.82% | −1.22 | 65.65 | 65.65 | Jual |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 65.60 | −1.78% | −1.19 | 65.60 | 65.60 | Jual |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 65.56 | −1.74% | −1.16 | 65.56 | 65.56 | Jual |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 65.54 | −1.71% | −1.14 | 65.54 | 65.54 | Jual |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 65.55 | −1.68% | −1.12 | 65.55 | 65.55 | Jual |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 65.57 | −1.64% | −1.09 | 65.57 | 65.57 | Jual |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 65.54 | −1.61% | −1.07 | 65.54 | 65.54 | Jual |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 65.51 | −1.58% | −1.05 | 65.51 | 65.51 | Jual |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 65.53 | −1.55% | −1.03 | 65.53 | 65.53 | Jual |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 65.56 | −1.52% | −1.01 | 65.56 | 65.56 | Jual |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 65.63 | −1.49% | −0.99 | 65.63 | 65.63 | Jual |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 65.70 | −1.44% | −0.96 | 65.70 | 65.70 | Jual |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 65.71 | −1.43% | −0.95 | 65.71 | 65.71 | Jual |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65.74 | −1.39% | −0.93 | 65.74 | 65.74 | Jual |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65.80 | −1.36% | −0.91 | 65.80 | 65.80 | Jual |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65.85 | −1.33% | −0.89 | 65.85 | 65.85 | Jual |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 65.93 | −1.29% | −0.86 | 65.93 | 65.93 | Jual |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 66.02 | −1.26% | −0.84 | 66.02 | 66.02 | Jual |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 66.05 | −1.24% | −0.83 | 66.05 | 66.05 | Jual |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 66.11 | −1.23% | −0.82 | 66.11 | 66.11 | Jual |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 66.23 | −1.18% | −0.79 | 66.23 | 66.23 | Jual |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 66.33 | −1.15% | −0.77 | 66.33 | 66.33 | Jual |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 66.43 | −1.12% | −0.75 | 66.43 | 66.43 | Jual |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66.50 | −1.10% | −0.74 | 66.50 | 66.50 | Jual |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66.53 | −1.09% | −0.73 | 66.53 | 66.53 | Neutral |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66.57 | −1.06% | −0.71 | 66.57 | 66.57 | Neutral |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66.61 | −1.03% | −0.69 | 66.61 | 66.61 | Neutral |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66.66 | −1.01% | −0.68 | 66.66 | 66.66 | Neutral |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66.72 | −0.99% | −0.67 | 66.72 | 66.72 | Neutral |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66.79 | −0.96% | −0.65 | 66.79 | 66.79 | Neutral |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66.89 | −0.95% | −0.64 | 66.89 | 66.89 | Neutral |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66.94 | −0.93% | −0.63 | 66.94 | 66.94 | Neutral |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67.05 | −0.92% | −0.62 | 67.05 | 67.05 | Neutral |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67.13 | −0.90% | −0.61 | 67.13 | 67.13 | Neutral |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67.20 | −0.88% | −0.60 | 67.20 | 67.20 | Neutral |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67.27 | −0.85% | −0.58 | 67.27 | 67.27 | Beli |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67.32 | −0.84% | −0.57 | 67.32 | 67.32 | Beli |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67.36 | −0.84% | −0.57 | 67.36 | 67.36 | Beli |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.40 | −0.82% | −0.56 | 67.40 | 67.40 | Beli |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.43 | −0.81% | −0.55 | 67.43 | 67.43 | Beli |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.45 | −0.79% | −0.54 | 67.45 | 67.45 | Beli |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.47 | −0.75% | −0.51 | 67.47 | 67.47 | Beli |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.51 | −0.74% | −0.50 | 67.51 | 67.51 | Beli |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.56 | −0.72% | −0.49 | 67.56 | 67.56 | Beli |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.63 | −0.70% | −0.48 | 67.63 | 67.63 | Beli |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.70 | −0.69% | −0.47 | 67.70 | 67.70 | Beli |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.74 | −0.65% | −0.44 | 67.74 | 67.74 | Beli |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.78 | −0.60% | −0.41 | 67.78 | 67.78 | Beli |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.82 | −0.62% | −0.42 | 67.82 | 67.82 | Beli |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.86 | −0.63% | −0.43 | 67.86 | 67.86 | Beli |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.89 | −0.64% | −0.44 | 67.89 | 67.89 | Beli |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.91 | −0.63% | −0.43 | 67.91 | 67.91 | Beli |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.93 | −0.59% | −0.40 | 67.93 | 67.93 | Beli |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.94 | −0.56% | −0.38 | 67.94 | 67.94 | Beli |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.97 | −0.53% | −0.36 | 67.97 | 67.97 | Beli |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.00 | −0.51% | −0.35 | 68.00 | 68.00 | Beli |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.04 | −0.48% | −0.33 | 68.04 | 68.04 | Beli |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68.08 | −0.45% | −0.31 | 68.08 | 68.08 | Beli |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68.11 | −0.44% | −0.30 | 68.11 | 68.11 | Beli |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68.13 | −0.44% | −0.30 | 68.13 | 68.13 | Beli |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68.14 | −0.45% | −0.31 | 68.14 | 68.14 | Beli |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68.15 | −0.47% | −0.32 | 68.15 | 68.15 | Beli |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68.16 | −0.48% | −0.33 | 68.16 | 68.16 | Beli |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68.17 | −0.50% | −0.34 | 68.17 | 68.17 | Beli |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68.18 | −0.51% | −0.35 | 68.18 | 68.18 | Beli |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68.19 | −0.53% | −0.36 | 68.19 | 68.19 | Beli |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68.20 | −0.53% | −0.36 | 68.20 | 68.20 | Beli |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68.21 | −0.53% | −0.36 | 68.21 | 68.21 | Beli |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68.23 | −0.51% | −0.35 | 68.23 | 68.23 | Beli |