Mini Brent Crude Futures (100 BBL) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 67.73 | +0.09% | +0.06 | 67.73 | 67.73 | Beli |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 67.22 | +0.15% | +0.10 | 67.22 | 67.22 | Beli |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 66.77 | +0.17% | +0.11 | 66.77 | 66.77 | Beli |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 66.50 | +0.17% | +0.11 | 66.50 | 66.50 | Beli |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 66.35 | +0.15% | +0.10 | 66.35 | 66.35 | Beli |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 66.29 | +0.15% | +0.10 | 66.29 | 66.29 | Beli |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 66.24 | +0.14% | +0.09 | 66.24 | 66.24 | Beli |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 66.19 | +0.12% | +0.08 | 66.19 | 66.19 | Beli |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 66.15 | +0.11% | +0.07 | 66.15 | 66.15 | Beli |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 66.09 | +0.08% | +0.05 | 66.09 | 66.09 | Beli |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 66.04 | +0.08% | +0.05 | 66.04 | 66.04 | Beli |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 66.00 | +0.09% | +0.06 | 66.00 | 66.00 | Beli |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 65.97 | +0.09% | +0.06 | 65.97 | 65.97 | Beli |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 65.98 | +0.11% | +0.07 | 65.98 | 65.98 | Beli |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 65.99 | +0.11% | +0.07 | 65.99 | 65.99 | Beli |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 65.95 | +0.11% | +0.07 | 65.95 | 65.95 | Beli |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 65.92 | +0.11% | +0.07 | 65.92 | 65.92 | Beli |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 65.94 | +0.12% | +0.08 | 65.94 | 65.94 | Beli |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 65.97 | +0.12% | +0.08 | 65.97 | 65.97 | Beli |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 66.03 | +0.12% | +0.08 | 66.03 | 66.03 | Beli |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 66.09 | +0.12% | +0.08 | 66.09 | 66.09 | Beli |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 66.10 | +0.12% | +0.08 | 66.10 | 66.10 | Beli |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 66.12 | +0.12% | +0.08 | 66.12 | 66.12 | Beli |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 66.17 | +0.12% | +0.08 | 66.17 | 66.17 | Beli |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 66.21 | +0.12% | +0.08 | 66.21 | 66.21 | Beli |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 66.27 | +0.12% | +0.08 | 66.27 | 66.27 | Beli |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 66.36 | +0.12% | +0.08 | 66.36 | 66.36 | Beli |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 66.39 | +0.12% | +0.08 | 66.39 | 66.39 | Beli |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 66.45 | +0.12% | +0.08 | 66.45 | 66.45 | Beli |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 66.55 | +0.12% | +0.08 | 66.55 | 66.55 | Beli |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 66.64 | +0.12% | +0.08 | 66.64 | 66.64 | Beli |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 66.73 | +0.11% | +0.07 | 66.73 | 66.73 | Beli |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66.79 | +0.09% | +0.06 | 66.79 | 66.79 | Beli |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66.82 | +0.09% | +0.06 | 66.82 | 66.82 | Beli |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66.84 | +0.09% | +0.06 | 66.84 | 66.84 | Beli |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66.86 | +0.09% | +0.06 | 66.86 | 66.86 | Beli |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66.92 | +0.09% | +0.06 | 66.92 | 66.92 | Beli |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66.98 | +0.09% | +0.06 | 66.98 | 66.98 | Beli |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 67.03 | +0.07% | +0.05 | 67.03 | 67.03 | Beli |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 67.13 | +0.07% | +0.05 | 67.13 | 67.13 | Beli |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67.18 | +0.06% | +0.04 | 67.18 | 67.18 | Beli |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67.28 | +0.06% | +0.04 | 67.28 | 67.28 | Beli |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67.36 | +0.06% | +0.04 | 67.36 | 67.36 | Beli |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67.42 | +0.06% | +0.04 | 67.42 | 67.42 | Beli kuat |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67.47 | +0.06% | +0.04 | 67.47 | 67.47 | Beli kuat |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67.52 | +0.06% | +0.04 | 67.52 | 67.52 | Beli kuat |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67.56 | +0.06% | +0.04 | 67.56 | 67.56 | Beli kuat |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.59 | +0.06% | +0.04 | 67.59 | 67.59 | Beli kuat |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.62 | +0.06% | +0.04 | 67.62 | 67.62 | Beli kuat |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.65 | +0.06% | +0.04 | 67.65 | 67.65 | Beli kuat |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.63 | +0.04% | +0.03 | 67.63 | 67.63 | Beli kuat |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.66 | +0.04% | +0.03 | 67.66 | 67.66 | Beli kuat |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.71 | +0.04% | +0.03 | 67.71 | 67.71 | Beli kuat |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.78 | +0.04% | +0.03 | 67.78 | 67.78 | Beli kuat |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.84 | +0.04% | +0.03 | 67.84 | 67.84 | Beli |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.84 | +0.03% | +0.02 | 67.84 | 67.84 | Beli kuat |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.84 | +0.01% | +0.01 | 67.84 | 67.84 | Beli kuat |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.89 | +0.01% | +0.01 | 67.89 | 67.89 | Beli |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.96 | +0.01% | +0.01 | 67.96 | 67.96 | Beli |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68.00 | +0.01% | +0.01 | 68.00 | 68.00 | Beli |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.01 | 0.00% | 0.00 | 68.01 | 68.01 | Beli |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.99 | −0.01% | −0.01 | 67.99 | 67.99 | Beli |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.98 | −0.03% | −0.02 | 67.98 | 67.98 | Beli |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.99 | −0.03% | −0.02 | 67.99 | 67.99 | Beli |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.01 | −0.03% | −0.02 | 68.01 | 68.01 | Beli |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.03 | −0.03% | −0.02 | 68.03 | 68.03 | Beli |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68.05 | −0.03% | −0.02 | 68.05 | 68.05 | Beli |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68.08 | −0.03% | −0.02 | 68.08 | 68.08 | Beli |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68.12 | −0.03% | −0.02 | 68.12 | 68.12 | Beli |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68.13 | −0.03% | −0.02 | 68.13 | 68.13 | Beli |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68.15 | −0.03% | −0.02 | 68.15 | 68.15 | Beli |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68.17 | −0.03% | −0.02 | 68.17 | 68.17 | Beli |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68.19 | −0.03% | −0.02 | 68.19 | 68.19 | Beli |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68.22 | −0.03% | −0.02 | 68.22 | 68.22 | Beli |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68.25 | −0.03% | −0.02 | 68.25 | 68.25 | Beli |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68.26 | −0.03% | −0.02 | 68.26 | 68.26 | Beli |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68.27 | −0.03% | −0.02 | 68.27 | 68.27 | Beli |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68.28 | −0.03% | −0.02 | 68.28 | 68.28 | Beli |