Mini Brent Crude Futures (100 BBL) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-30 | 64.74 | −0.06% | −0.04 | 64.74 | 64.74 | Jual | |
2025-06-30 | 64.12 | −0.14% | −0.09 | 64.12 | 64.12 | Jual | |
2025-07-31 | 63.55 | −0.19% | −0.12 | 63.55 | 63.55 | Jual | |
2025-08-29 | 63.15 | −0.22% | −0.14 | 63.15 | 63.15 | Jual | |
2025-09-30 | 63.00 | −0.22% | −0.14 | 63.00 | 63.00 | Jual | |
2025-10-31 | 63.03 | −0.19% | −0.12 | 63.03 | 63.03 | Jual | |
2025-11-28 | 63.13 | −0.17% | −0.11 | 63.13 | 63.13 | Jual | |
2025-12-30 | 63.23 | −0.17% | −0.11 | 63.23 | 63.23 | Jual | |
2026-01-30 | 63.34 | −0.16% | −0.10 | 63.34 | 63.34 | Jual | |
2026-02-27 | 63.43 | −0.16% | −0.10 | 63.43 | 63.43 | Jual | |
2026-03-31 | 63.53 | −0.14% | −0.09 | 63.53 | 63.53 | Jual | |
2026-04-30 | 63.61 | −0.16% | −0.10 | 63.61 | 63.61 | Jual | |
2026-05-29 | 63.66 | −0.16% | −0.10 | 63.66 | 63.66 | Jual | |
2026-06-30 | 63.73 | −0.16% | −0.10 | 63.73 | 63.73 | Jual | |
2026-07-31 | 63.82 | −0.16% | −0.10 | 63.82 | 63.82 | Jual | |
2026-08-28 | 63.92 | −0.16% | −0.10 | 63.92 | 63.92 | Jual | |
2026-09-30 | 64.03 | −0.16% | −0.10 | 64.03 | 64.03 | Jual | |
2026-10-30 | 64.13 | −0.16% | −0.10 | 64.13 | 64.13 | Jual | |
2026-11-30 | 64.19 | −0.16% | −0.10 | 64.19 | 64.19 | Jual | |
2026-12-30 | 64.25 | −0.16% | −0.10 | 64.25 | 64.25 | Jual | |
2027-01-29 | 64.36 | −0.16% | −0.10 | 64.36 | 64.36 | Jual | |
2027-02-26 | 64.48 | −0.15% | −0.10 | 64.48 | 64.48 | Jual | |
2027-03-31 | 64.61 | −0.15% | −0.10 | 64.61 | 64.61 | Jual | |
2027-04-30 | 64.74 | −0.17% | −0.11 | 64.74 | 64.74 | Jual | |
2027-05-28 | 64.83 | −0.17% | −0.11 | 64.83 | 64.83 | Jual | |
2027-06-30 | 64.92 | −0.17% | −0.11 | 64.92 | 64.92 | Jual | |
2027-07-30 | 65.00 | −0.17% | −0.11 | 65.00 | 65.00 | Jual | |
2027-08-31 | 65.08 | −0.17% | −0.11 | 65.08 | 65.08 | Jual | |
2027-09-30 | 65.18 | −0.17% | −0.11 | 65.18 | 65.18 | Jual | |
2027-10-29 | 65.31 | −0.17% | −0.11 | 65.31 | 65.31 | Jual | |
2027-11-30 | 65.38 | −0.17% | −0.11 | 65.38 | 65.38 | Jual | |
2027-12-30 | 65.45 | −0.17% | −0.11 | 65.45 | 65.45 | Jual | |
2028-01-31 | 65.56 | −0.17% | −0.11 | 65.56 | 65.56 | Jual | |
2028-02-29 | 65.70 | −0.17% | −0.11 | 65.70 | 65.70 | Jual | |
2028-03-31 | 65.84 | −0.17% | −0.11 | 65.84 | 65.84 | Jual | |
2028-04-28 | 65.98 | −0.17% | −0.11 | 65.98 | 65.98 | Jual | |
2028-05-31 | 66.03 | −0.17% | −0.11 | 66.03 | 66.03 | Jual | |
2028-06-30 | 66.09 | −0.17% | −0.11 | 66.09 | 66.09 | Jual | |
2028-07-31 | 66.15 | −0.18% | −0.12 | 66.15 | 66.15 | Jual | |
2028-08-31 | 66.23 | −0.17% | −0.11 | 66.23 | 66.23 | Jual | |
2028-09-29 | 66.27 | −0.18% | −0.12 | 66.27 | 66.27 | Jual | |
2028-10-31 | 66.30 | −0.20% | −0.13 | 66.30 | 66.30 | Jual | |
2028-11-30 | 66.39 | −0.20% | −0.13 | 66.39 | 66.39 | Jual | |
2028-12-28 | 66.47 | −0.20% | −0.13 | 66.47 | 66.47 | Jual | |
2029-01-31 | 66.53 | −0.20% | −0.13 | 66.53 | 66.53 | Jual | |
2029-02-28 | 66.59 | −0.19% | −0.13 | 66.59 | 66.59 | Jual | |
2029-03-29 | 66.63 | −0.21% | −0.14 | 66.63 | 66.63 | Jual | |
2029-04-30 | 66.67 | −0.21% | −0.14 | 66.67 | 66.67 | Jual | |
2029-05-31 | 66.71 | −0.21% | −0.14 | 66.71 | 66.71 | Jual | |
2029-06-29 | 66.75 | −0.21% | −0.14 | 66.75 | 66.75 | Jual | |
2029-07-31 | 66.78 | −0.21% | −0.14 | 66.78 | 66.78 | Jual | |
2029-08-31 | 66.80 | −0.22% | −0.15 | 66.80 | 66.80 | Jual | |
2029-09-28 | 66.82 | −0.24% | −0.16 | 66.82 | 66.82 | Jual | |
2029-10-31 | 66.84 | −0.25% | −0.17 | 66.84 | 66.84 | Jual | |
2029-11-30 | 66.87 | −0.25% | −0.17 | 66.87 | 66.87 | Jual | |
2029-12-28 | 66.90 | −0.25% | −0.17 | 66.90 | 66.90 | Jual | |
2030-01-31 | 66.93 | −0.25% | −0.17 | 66.93 | 66.93 | Jual | |
2030-02-28 | 66.95 | −0.25% | −0.17 | 66.95 | 66.95 | Jual | |
2030-03-29 | 66.97 | −0.25% | −0.17 | 66.97 | 66.97 | Jual | |
2030-04-30 | 66.99 | −0.25% | −0.17 | 66.99 | 66.99 | Jual | |
2030-05-31 | 67.01 | −0.25% | −0.17 | 67.01 | 67.01 | Jual | |
2030-06-28 | 67.02 | −0.25% | −0.17 | 67.02 | 67.02 | Jual | |
2030-07-31 | 67.03 | −0.25% | −0.17 | 67.03 | 67.03 | Jual | |
2030-08-30 | 67.04 | −0.25% | −0.17 | 67.04 | 67.04 | Jual | |
2030-09-30 | 67.05 | −0.25% | −0.17 | 67.05 | 67.05 | Jual | |
2030-10-31 | 67.05 | −0.27% | −0.18 | 67.05 | 67.05 | Jual | |
2030-11-29 | 67.06 | −0.27% | −0.18 | 67.06 | 67.06 | Jual | |
2030-12-30 | 67.07 | −0.27% | −0.18 | 67.07 | 67.07 | Jual | |
2031-01-31 | 67.08 | −0.27% | −0.18 | 67.08 | 67.08 | Jual | |
2031-02-28 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | Jual | |
2031-03-31 | 67.10 | −0.27% | −0.18 | 67.10 | 67.10 | Jual | |
2031-04-30 | 67.11 | −0.27% | −0.18 | 67.11 | 67.11 | Jual | |
2031-05-30 | 67.12 | −0.27% | −0.18 | 67.12 | 67.12 | Jual | |
2031-06-30 | 67.13 | −0.27% | −0.18 | 67.13 | 67.13 | Jual | |
2031-07-31 | 67.14 | −0.27% | −0.18 | 67.14 | 67.14 | Jual | |
2031-08-29 | 67.15 | −0.27% | −0.18 | 67.15 | 67.15 | Jual | |
2031-09-30 | 67.16 | −0.27% | −0.18 | 67.16 | 67.16 | Jual | |
2031-10-31 | 67.17 | −0.27% | −0.18 | 67.17 | 67.17 | Jual | |
2031-11-28 | 67.18 | −0.27% | −0.18 | 67.18 | 67.18 | Jual | |
2031-12-30 | 67.19 | −0.27% | −0.18 | 67.19 | 67.19 | Jual | |
2032-01-30 | 67.20 | −0.27% | −0.18 | 67.20 | 67.20 | Jual |