Mini Brent Crude Futures (100 BBL) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 64.25 | −2.44% | −1.61 | 64.25 | 64.25 | Jual kuat |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 63.28 | −2.33% | −1.51 | 63.28 | 63.28 | Jual kuat |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 62.91 | −2.18% | −1.40 | 62.91 | 62.91 | Jual kuat |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 62.69 | −2.06% | −1.32 | 62.69 | 62.69 | Jual kuat |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 62.59 | −1.96% | −1.25 | 62.59 | 62.59 | Jual kuat |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 62.56 | −1.88% | −1.20 | 62.56 | 62.56 | Jual kuat |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 62.57 | −1.77% | −1.13 | 62.57 | 62.57 | Jual kuat |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 62.61 | −1.68% | −1.07 | 62.61 | 62.61 | Jual kuat |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 62.67 | −1.62% | −1.03 | 62.67 | 62.67 | Jual kuat |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 62.77 | −1.54% | −0.98 | 62.77 | 62.77 | Jual kuat |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 62.89 | −1.47% | −0.94 | 62.89 | 62.89 | Jual kuat |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 63.02 | −1.44% | −0.92 | 63.02 | 63.02 | Jual kuat |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 63.16 | −1.39% | −0.89 | 63.16 | 63.16 | Jual kuat |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 63.27 | −1.34% | −0.86 | 63.27 | 63.27 | Jual kuat |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 63.37 | −1.31% | −0.84 | 63.37 | 63.37 | Jual kuat |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 63.48 | −1.26% | −0.81 | 63.48 | 63.48 | Jual kuat |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 63.60 | −1.23% | −0.79 | 63.60 | 63.60 | Jual kuat |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 63.72 | −1.19% | −0.77 | 63.72 | 63.72 | Jual kuat |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 63.83 | −1.16% | −0.75 | 63.83 | 63.83 | Jual kuat |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 63.90 | −1.13% | −0.73 | 63.90 | 63.90 | Jual kuat |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 63.98 | −1.10% | −0.71 | 63.98 | 63.98 | Jual kuat |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 64.10 | −1.06% | −0.69 | 64.10 | 64.10 | Jual kuat |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 64.23 | −1.05% | −0.68 | 64.23 | 64.23 | Jual kuat |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 64.36 | −1.02% | −0.66 | 64.36 | 64.36 | Jual kuat |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 64.51 | −0.98% | −0.64 | 64.51 | 64.51 | Jual kuat |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 64.61 | −0.95% | −0.62 | 64.61 | 64.61 | Jual kuat |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 64.70 | −0.93% | −0.61 | 64.70 | 64.70 | Jual kuat |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 64.78 | −0.92% | −0.60 | 64.78 | 64.78 | Jual kuat |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 64.88 | −0.90% | −0.59 | 64.88 | 64.88 | Jual kuat |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 64.99 | −0.88% | −0.58 | 64.99 | 64.99 | Jual kuat |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 65.10 | −0.85% | −0.56 | 65.10 | 65.10 | Jual kuat |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 65.17 | −0.84% | −0.55 | 65.17 | 65.17 | Jual kuat |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 65.26 | −0.84% | −0.55 | 65.26 | 65.26 | Jual kuat |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 65.36 | −0.83% | −0.55 | 65.36 | 65.36 | Jual kuat |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 65.50 | −0.83% | −0.55 | 65.50 | 65.50 | Jual kuat |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 65.63 | −0.83% | −0.55 | 65.63 | 65.63 | Jual kuat |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 65.75 | −0.83% | −0.55 | 65.75 | 65.75 | Jual kuat |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 65.81 | −0.83% | −0.55 | 65.81 | 65.81 | Jual kuat |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 65.84 | −0.83% | −0.55 | 65.84 | 65.84 | Jual kuat |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 65.91 | −0.83% | −0.55 | 65.91 | 65.91 | Jual kuat |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 65.97 | −0.83% | −0.55 | 65.97 | 65.97 | Jual kuat |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66.00 | −0.83% | −0.55 | 66.00 | 66.00 | Jual kuat |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66.04 | −0.86% | −0.57 | 66.04 | 66.04 | Jual kuat |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66.07 | −0.86% | −0.57 | 66.07 | 66.07 | Jual kuat |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66.12 | −0.85% | −0.57 | 66.12 | 66.12 | Jual kuat |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 66.16 | −0.85% | −0.57 | 66.16 | 66.16 | Jual kuat |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 66.21 | −0.84% | −0.56 | 66.21 | 66.21 | Jual kuat |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 66.26 | −0.84% | −0.56 | 66.26 | 66.26 | Jual kuat |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 66.31 | −0.84% | −0.56 | 66.31 | 66.31 | Jual kuat |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 66.35 | −0.84% | −0.56 | 66.35 | 66.35 | Jual kuat |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 66.38 | −0.84% | −0.56 | 66.38 | 66.38 | Jual kuat |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 66.40 | −0.84% | −0.56 | 66.40 | 66.40 | Jual kuat |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 66.43 | −0.84% | −0.56 | 66.43 | 66.43 | Jual kuat |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 66.45 | −0.84% | −0.56 | 66.45 | 66.45 | Jual kuat |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 66.47 | −0.82% | −0.55 | 66.47 | 66.47 | Jual kuat |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 66.49 | −0.82% | −0.55 | 66.49 | 66.49 | Jual kuat |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 66.51 | −0.82% | −0.55 | 66.51 | 66.51 | Jual kuat |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 66.52 | −0.82% | −0.55 | 66.52 | 66.52 | Jual kuat |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 66.54 | −0.82% | −0.55 | 66.54 | 66.54 | Jual kuat |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 66.55 | −0.80% | −0.54 | 66.55 | 66.55 | Jual kuat |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 66.55 | −0.80% | −0.54 | 66.55 | 66.55 | Jual kuat |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 66.55 | −0.80% | −0.54 | 66.55 | 66.55 | Jual kuat |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 66.55 | −0.80% | −0.54 | 66.55 | 66.55 | Jual kuat |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 66.55 | −0.80% | −0.54 | 66.55 | 66.55 | Jual kuat |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 66.55 | −0.80% | −0.54 | 66.55 | 66.55 | Jual kuat |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 66.55 | −0.79% | −0.53 | 66.55 | 66.55 | Jual kuat |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 66.55 | −0.78% | −0.52 | 66.55 | 66.55 | Jual kuat |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 66.54 | −0.78% | −0.52 | 66.54 | 66.54 | Jual kuat |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 66.53 | −0.78% | −0.52 | 66.53 | 66.53 | Jual kuat |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 66.52 | −0.78% | −0.52 | 66.52 | 66.52 | Jual kuat |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 66.51 | −0.78% | −0.52 | 66.51 | 66.51 | Jual kuat |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 66.50 | −0.78% | −0.52 | 66.50 | 66.50 | Jual kuat |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 66.49 | −0.78% | −0.52 | 66.49 | 66.49 | Jual kuat |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 66.48 | −0.78% | −0.52 | 66.48 | 66.48 | Jual kuat |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 66.47 | −0.78% | −0.52 | 66.47 | 66.47 | Jual kuat |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 66.46 | −0.78% | −0.52 | 66.46 | 66.46 | Jual kuat |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 66.45 | −0.78% | −0.52 | 66.45 | 66.45 | Jual kuat |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 66.44 | −0.78% | −0.52 | 66.44 | 66.44 | Jual kuat |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 66.43 | −0.78% | −0.52 | 66.43 | 66.43 | Jual kuat |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 66.44 | −0.78% | −0.52 | 66.44 | 66.44 | Jual kuat |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 66.45 | −0.78% | −0.52 | 66.45 | 66.45 | Jual kuat |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 66.46 | −0.78% | −0.52 | 66.46 | 66.46 | Jual kuat |